Boltt Coin Historical Data

BOLTT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.0051
-7.74%
$ -- $ 858
Dec 13 $ 0.00553
-53.15%
$ -- $ 3,930
Dec 6 $ 0.0118
-12.62%
$ -- $ 5,582
Nov 29 $ 0.0135
-0.83%
$ -- $ 10,080
Nov 22 $ 0.0136
+35.63%
$ -- $ 9,076
Nov 15 $ 0.01
-11.24%
$ -- $ 9,332
Nov 8 $ 0.0113
-20.31%
$ -- $ 9,380
Nov 1 $ 0.0142
-52.58%
$ -- $ 8,871
Oct 25 $ 0.0117
-16.69%
$ -- $ 10,870
Oct 18 $ 0.014
+40.37%
$ -- $ 10,189
Oct 11 $ 0.00997
-15.31%
$ -- $ 8,279
Oct 4 $ 0.0118
+11.11%
$ -- $ 10,874
Sep 27 $ 0.0106
-9.22%
$ -- $ 8,715
Sep 20 $ 0.0117
+4.26%
$ -- $ 13,111
Sep 13 $ 0.0112
+106.77%
$ -- $ 10,260
Sep 6 $ 0.00541
-59.07%
$ -- $ 7,894
Aug 30 $ 0.0132
+24.10%
$ -- $ 12,605
Aug 23 $ 0.0107
+80.73%
$ -- $ 14,521
Aug 16 $ 0.0059
-49.00%
$ -- $ 10,646
Aug 9 $ 0.0116
+1.22%
$ -- $ 10,495
Aug 2 $ 0.0117
+26.56%
$ -- $ 8,359
Jul 26 $ 0.00927
-30.65%
$ -- $ 6,453
Jul 19 $ 0.0134
-9.39%
$ -- $ 9,668
Jul 12 $ 0.0148
+33.60%
$ -- $ 16,781
Jul 5 $ 0.011
-20.00%
$ -- $ 12,159
Jun 28 $ 0.0138
+4.26%
$ -- $ 11,240
Jun 21 $ 0.0132
-28.54%
$ -- $ 14,100
Jun 14 $ 0.0185
-4.49%
$ -- $ 11,899
Jun 7 $ 0.0194
-18.98%
$ -- $ 16,698
May 31 $ 0.0239
-34.22%
$ -- $ 20,897
May 24 $ 0.0445
-75.88%
$ -- $ 14,335
May 17 $ 0.184
+650.48%
$ -- $ 20,170
May 10 $ 0.0246
-43.98%
$ -- $ 3,929
May 3 $ 0.0438
-0.90%
$ -- $ 1,243
Apr 26 $ 0.0442
-28.68%
$ -- $ 15,590
Apr 19 $ 0.062
-35.06%
$ -- $ 18,942
Apr 12 $ 0.0955
-13.39%
$ -- $ 26,778
Apr 5 $ 0.11
-39.91%
$ -- $ 36,448
Mar 29 $ 0.183
+154.69%
$ -- $ 57,444
Mar 22 $ 0.072
+32.43%
$ -- $ 59,056
Mar 15 $ 0.0544
-6.98%
$ -- $ 51,309
Mar 8 $ 0.0572
+390.97%
$ -- $ 18,770
Mar 1 $ 0.0117
+98.14%
$ -- $ 8,736
Feb 22 $ 0.00588
-30.96%
$ -- $ 9,775
Feb 15 $ 0.00852
+26.15%
$ -- $ 21,326
Feb 8 $ 0.00676
+3.37%
$ -- $ 14,514
Feb 1 $ 0.00653
-43.77%
$ -- $ 16,040
Jan 25 $ 0.013
+70.89%
$ -- $ 356
Jan 18 $ 0.00897
+55.96%
$ -- $ 2,443
Jan 11 $ 0.00575
-7.24%
$ -- $ 5,803