Boltt Coin Historical Data

BOLTT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.00488
-0.58%
$-- $8
Apr 26, 2020 $0.00491
-0.16%
$-- $8
Apr 25, 2020 $0.00491
-0.56%
$-- $8
Apr 24, 2020 $0.00494
-0.42%
$-- $8
Apr 23, 2020 $0.00496
+7.15%
$-- $8
Apr 22, 2020 $0.00463
+1.18%
$-- $9
Apr 21, 2020 $0.00458
-0.14%
$-- $9
Apr 20, 2020 $0.00458
-21.39%
$-- $9
Apr 19, 2020 $0.00583
-29.14%
$-- $6
Apr 18, 2020 $0.00823
+0.39%
$-- $5
Apr 17, 2020 $0.0082
-18.51%
$-- $6
Apr 16, 2020 $0.0101
+0.13%
$-- $19
Apr 15, 2020 $0.01
+7.87%
$-- $19
Apr 14, 2020 $0.00931
-0.27%
$-- $84
Apr 13, 2020 $0.00934
-0.52%
$-- $83
Apr 12, 2020 $0.00939
+0.83%
$-- $84
Apr 11, 2020 $0.00931
+0.54%
$-- $83
Apr 10, 2020 $0.00926
+31.77%
$-- $86
Apr 9, 2020 $0.00703
-2.60%
$-- $59
Apr 8, 2020 $0.00722
-6.55%
$-- $36
Apr 7, 2020 $0.00772
-1.65%
$-- $61
Apr 6, 2020 $0.00785
+8.06%
$-- $61
Apr 5, 2020 $0.00726
-0.45%
$-- $33
Apr 4, 2020 $0.0073
+1.22%
$-- $33
Apr 3, 2020 $0.00721
-0.49%
$-- $43
Apr 2, 2020 $0.00725
+0.73%
$-- $43
Apr 1, 2020 $0.0072
-0.41%
$-- $34
Mar 31, 2020 $0.00723
+6.52%
$-- $33
Mar 30, 2020 $0.00679
+0.71%
$-- $43
Mar 29, 2020 $0.00675
-0.04%
$-- $45
Mar 28, 2020 $0.00675
+0.69%
$-- $43
Mar 27, 2020 $0.0067
-0.23%
$-- $43
Mar 26, 2020 $0.00672
+69.53%
$-- $43
Mar 25, 2020 $0.00396
-4.95%
$-- $24
Mar 24, 2020 $0.00417
+14.68%
$-- $39
Mar 23, 2020 $0.00364
-30.65%
$-- $33
Mar 22, 2020 $0.00524
+32.43%
$-- $12
Mar 21, 2020 $0.00396
-30.23%
$-- $29
Mar 20, 2020 $0.00566
+30.66%
$-- $79
Mar 19, 2020 $0.00433
+1.37%
$-- $3
Mar 18, 2020 $0.00427
+1.32%
$-- $3
Mar 17, 2020 $0.00423
-19.34%
$-- $3
Mar 16, 2020 $0.00523
+22.40%
$-- $13
Mar 15, 2020 $0.00428
+1.32%
$-- $3
Mar 14, 2020 $0.00422
-0.69%
$-- $3
Mar 13, 2020 $0.00424
+0.76%
$-- $3
Mar 12, 2020 $0.00422
-5.16%
$-- $3
Mar 11, 2020 $0.00445
+0.58%
$-- $3
Mar 10, 2020 $0.00443
+8.12%
$-- $3
Mar 9, 2020 $0.00409
+0.04%
$-- $134