Boltt Coin Historical Data

BOLTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00409
-2.02%
$ -- $ 134
Mar 7, 2020 $ 0.00417
-1.07%
$ -- $ 136
Mar 6, 2020 $ 0.00422
+0.15%
$ -- $ 138
Mar 5, 2020 $ 0.00421
-12.78%
$ -- $ 138
Mar 4, 2020 $ 0.00482
+15.27%
$ -- $ 151
Mar 3, 2020 $ 0.00419
+0.10%
$ -- $ 137
Mar 2, 2020 $ 0.00418
+1.14%
$ -- $ 137
Mar 1, 2020 $ 0.00413
+0.05%
$ -- $ 135
Feb 29, 2020 $ 0.00414
-17.38%
$ -- $ 135
Feb 28, 2020 $ 0.00501
+18.62%
$ -- $ 141
Feb 27, 2020 $ 0.00421
-42.31%
$ -- $ 63
Feb 26, 2020 $ 0.0073
+0.27%
$ -- $ 4
Feb 25, 2020 $ 0.00729
-0.91%
$ -- $ 4
Feb 24, 2020 $ 0.00736
+30.70%
$ -- $ 4
Feb 23, 2020 $ 0.00563
-20.42%
$ -- $ 58
Feb 22, 2020 $ 0.00707
-4.35%
$ -- $ 5
Feb 21, 2020 $ 0.00739
-6.62%
$ -- $ 4
Feb 20, 2020 $ 0.00792
-0.34%
$ -- $ 55
Feb 19, 2020 $ 0.00795
+11.78%
$ -- $ 55
Feb 18, 2020 $ 0.00711
-17.18%
$ -- $ 181
Feb 17, 2020 $ 0.00858
+4.05%
$ -- $ 94
Feb 16, 2020 $ 0.00825
-4.62%
$ -- $ 109
Feb 15, 2020 $ 0.00865
+0.81%
$ -- $ 94
Feb 14, 2020 $ 0.00858
+6.62%
$ -- $ 101
Feb 13, 2020 $ 0.00805
-14.93%
$ -- $ 55
Feb 12, 2020 $ 0.00946
+5.42%
$ -- $ 366
Feb 11, 2020 $ 0.00898
+22.16%
$ -- $ 826
Feb 10, 2020 $ 0.00735
-11.16%
$ -- $ 828
Feb 9, 2020 $ 0.00827
-12.88%
$ -- $ 1,011
Feb 8, 2020 $ 0.0095
-8.37%
$ -- $ 1,163
Feb 7, 2020 $ 0.0104
-92.38%
$ -- $ 1,688
Feb 6, 2020 $ 0.136
+1,163.45%
$ -- $ 3,902
Feb 5, 2020 $ 0.0108
+2.96%
$ -- $ 2,329
Feb 4, 2020 $ 0.0105
+8.54%
$ -- $ 720
Feb 3, 2020 $ 0.00963
-1.12%
$ -- $ 1,909
Feb 2, 2020 $ 0.00973
-6.75%
$ -- $ 1,871
Feb 1, 2020 $ 0.0104
-0.98%
$ -- $ 1,061
Jan 31, 2020 $ 0.0105
+2.63%
$ -- $ 491
Jan 30, 2020 $ 0.0103
-26.25%
$ -- $ 1,272
Jan 29, 2020 $ 0.0139
+66.12%
$ -- $ 502
Jan 28, 2020 $ 0.00839
-10.40%
$ -- $ 104
Jan 27, 2020 $ 0.00936
+3.63%
$ -- $ 613
Jan 26, 2020 $ 0.00904
+1.75%
$ -- $ 200
Jan 25, 2020 $ 0.00888
+9.40%
$ -- $ 402
Jan 24, 2020 $ 0.00812
-46.75%
$ -- $ 658
Jan 23, 2020 $ 0.0152
+14.23%
$ -- $ 93
Jan 22, 2020 $ 0.0133
-4.61%
$ -- $ 108
Jan 21, 2020 $ 0.014
+11.48%
$ -- $ 38
Jan 20, 2020 $ 0.0126
-19.31%
$ -- $ 25
Jan 19, 2020 $ 0.0155
+9.56%
$ -- $ 77