Boltt Coin Historical Data

BOLTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.00409
-2.02%
$-- $134
Mar 7, 2020 $0.00417
-1.07%
$-- $136
Mar 6, 2020 $0.00422
+0.15%
$-- $138
Mar 5, 2020 $0.00421
-12.78%
$-- $138
Mar 4, 2020 $0.00482
+15.27%
$-- $151
Mar 3, 2020 $0.00419
+0.10%
$-- $137
Mar 2, 2020 $0.00418
+1.14%
$-- $137
Mar 1, 2020 $0.00413
+0.05%
$-- $135
Feb 29, 2020 $0.00414
-17.38%
$-- $135
Feb 28, 2020 $0.00501
+18.62%
$-- $141
Feb 27, 2020 $0.00421
-42.31%
$-- $63
Feb 26, 2020 $0.0073
+0.27%
$-- $4
Feb 25, 2020 $0.00729
-0.91%
$-- $4
Feb 24, 2020 $0.00736
+30.70%
$-- $4
Feb 23, 2020 $0.00563
-20.42%
$-- $58
Feb 22, 2020 $0.00707
-4.35%
$-- $5
Feb 21, 2020 $0.00739
-6.62%
$-- $4
Feb 20, 2020 $0.00792
-0.34%
$-- $55
Feb 19, 2020 $0.00795
+11.78%
$-- $55
Feb 18, 2020 $0.00711
-17.18%
$-- $181
Feb 17, 2020 $0.00858
+4.05%
$-- $94
Feb 16, 2020 $0.00825
-4.62%
$-- $109
Feb 15, 2020 $0.00865
+0.81%
$-- $94
Feb 14, 2020 $0.00858
+6.62%
$-- $101
Feb 13, 2020 $0.00805
-14.93%
$-- $55
Feb 12, 2020 $0.00946
+5.42%
$-- $366
Feb 11, 2020 $0.00898
+22.16%
$-- $826
Feb 10, 2020 $0.00735
-11.16%
$-- $828
Feb 9, 2020 $0.00827
-12.88%
$-- $1,011
Feb 8, 2020 $0.0095
-8.37%
$-- $1,163
Feb 7, 2020 $0.0104
-92.38%
$-- $1,688
Feb 6, 2020 $0.136
+1.16K%
$-- $3,902
Feb 5, 2020 $0.0108
+2.96%
$-- $2,329
Feb 4, 2020 $0.0105
+8.54%
$-- $720
Feb 3, 2020 $0.00963
-1.12%
$-- $1,909
Feb 2, 2020 $0.00973
-6.75%
$-- $1,871
Feb 1, 2020 $0.0104
-0.98%
$-- $1,061
Jan 31, 2020 $0.0105
+2.63%
$-- $491
Jan 30, 2020 $0.0103
-26.25%
$-- $1,272
Jan 29, 2020 $0.0139
+66.12%
$-- $502
Jan 28, 2020 $0.00839
-10.40%
$-- $104
Jan 27, 2020 $0.00936
+3.63%
$-- $613
Jan 26, 2020 $0.00904
+1.75%
$-- $200
Jan 25, 2020 $0.00888
+9.40%
$-- $402
Jan 24, 2020 $0.00812
-46.75%
$-- $658
Jan 23, 2020 $0.0152
+14.23%
$-- $93
Jan 22, 2020 $0.0133
-4.61%
$-- $108
Jan 21, 2020 $0.014
+11.48%
$-- $38
Jan 20, 2020 $0.0126
-19.31%
$-- $25
Jan 19, 2020 $0.0155
+9.56%
$-- $77