Boltt Coin Historical Data

BOLTT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 2.51
-25.85%
$ -- $ 6,133
Apr 19, 2019 $ 3.39
+11.07%
$ -- $ 5,978
Apr 18, 2019 $ 3.05
+1.72%
$ -- $ 65
Apr 15, 2019 $ 2.35
+0.00%
$ -- $ 2
Apr 14, 2019 $ 2.35
+2.10%
$ -- $ 2
Apr 13, 2019 $ 2.3
-6.13%
$ -- $ 9
Apr 6, 2019 $ 4.25
+2.78%
$ -- $ 1
Apr 5, 2019 $ 4.13
+242.73%
$ -- $ 0
Apr 4, 2019 $ 1.21
-3.15%
$ -- $ 1
Mar 30, 2019 $ 2.73
+1.70%
$ -- $ 271
Mar 29, 2019 $ 2.69
+2.89%
$ -- $ 267
Mar 27, 2019 $ 2.24
-14.05%
$ -- $ 15
Mar 26, 2019 $ 2.6
-0.89%
$ -- $ 120
Mar 25, 2019 $ 2.62
+19.25%
$ -- $ 551
Mar 24, 2019 $ 2.2
-20.71%
$ -- $ 170
Mar 23, 2019 $ 2.77
+0.90%
$ -- $ 32,805
Mar 22, 2019 $ 2.75
+117.73%
$ -- $ 275
Mar 21, 2019 $ 1.26
+19.31%
$ -- $ 275
Mar 20, 2019 $ 1.06
-47.93%
$ -- $ 51,147
Mar 19, 2019 $ 2.03
-36.58%
$ -- $ 103,202
Mar 18, 2019 $ 3.2
+1.98%
$ -- $ 1.04 million
Mar 17, 2019 $ 3.16
-1.43%
$ -- $ 543,234
Mar 16, 2019 $ 3.2
+3.73%
$ -- $ 1.08 million
Mar 15, 2019 $ 3.09
+0.18%
$ -- $ 1.08 million
Mar 14, 2019 $ 3.08
+2.24%
$ -- $ 1.06 million
Mar 13, 2019 $ 3.01
-2.76%
$ -- $ 1.07 million
Mar 12, 2019 $ 3.1
+2.24%
$ -- $ 1.15 million
Mar 11, 2019 $ 3.03
+4.05%
$ -- $ 932,161
Mar 10, 2019 $ 2.92
-1.33%
$ -- $ 188,410
Mar 9, 2019 $ 2.96
-1.32%
$ -- $ 2.06 million
Mar 8, 2019 $ 3
+1.67%
$ -- $ 2.06 million
Mar 7, 2019 $ 2.95
-1.10%
$ -- $ 2 million
Mar 6, 2019 $ 2.98
+0.19%
$ -- $ 2.03 million
Mar 5, 2019 $ 2.98
+7.83%
$ -- $ 590,002
Mar 4, 2019 $ 2.76
-2.27%
$ -- $ 1.48 million
Mar 3, 2019 $ 2.83
+0.33%
$ -- $ 383,747
Mar 2, 2019 $ 2.82
-8.59%
$ -- $ 935,586
Mar 1, 2019 $ 3.08
-2.88%
$ -- $ 272,738
Feb 28, 2019 $ 3.17
+8.77%
$ -- $ 281,322
Feb 27, 2019 $ 2.92
-2.60%
$ -- $ 689,880
Download