Boltt Coin Historical Data

BOLTT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $2.51
-25.85%
$-- $6,133
Apr 19, 2019 $3.39
+11.07%
$-- $5,978
Apr 18, 2019 $3.05
+1.72%
$-- $65
Apr 15, 2019 $2.35
+0.00%
$-- $2
Apr 14, 2019 $2.35
+2.10%
$-- $2
Apr 13, 2019 $2.3
-6.13%
$-- $9
Apr 6, 2019 $4.25
+2.78%
$-- $1
Apr 5, 2019 $4.13
+242.73%
$-- $0
Apr 4, 2019 $1.21
-3.15%
$-- $1
Mar 30, 2019 $2.73
+1.70%
$-- $271
Mar 29, 2019 $2.69
+2.89%
$-- $267
Mar 27, 2019 $2.24
-14.05%
$-- $15
Mar 26, 2019 $2.6
-0.89%
$-- $120
Mar 25, 2019 $2.62
+19.25%
$-- $551
Mar 24, 2019 $2.2
-20.71%
$-- $170
Mar 23, 2019 $2.77
+0.90%
$-- $32,805
Mar 22, 2019 $2.75
+117.73%
$-- $275
Mar 21, 2019 $1.26
+19.31%
$-- $275
Mar 20, 2019 $1.06
-47.93%
$-- $51,147
Mar 19, 2019 $2.03
-36.58%
$-- $103,202
Mar 18, 2019 $3.2
+1.98%
$-- $1.04 million
Mar 17, 2019 $3.16
-1.43%
$-- $543,234
Mar 16, 2019 $3.2
+3.73%
$-- $1.08 million
Mar 15, 2019 $3.09
+0.18%
$-- $1.08 million
Mar 14, 2019 $3.08
+2.24%
$-- $1.06 million
Mar 13, 2019 $3.01
-2.76%
$-- $1.07 million
Mar 12, 2019 $3.1
+2.24%
$-- $1.15 million
Mar 11, 2019 $3.03
+4.05%
$-- $932,161
Mar 10, 2019 $2.92
-1.33%
$-- $188,410
Mar 9, 2019 $2.96
-1.32%
$-- $2.06 million
Mar 8, 2019 $3
+1.67%
$-- $2.06 million
Mar 7, 2019 $2.95
-1.10%
$-- $2 million
Mar 6, 2019 $2.98
+0.19%
$-- $2.03 million
Mar 5, 2019 $2.98
+7.83%
$-- $590,002
Mar 4, 2019 $2.76
-2.27%
$-- $1.48 million
Mar 3, 2019 $2.83
+0.33%
$-- $383,747
Mar 2, 2019 $2.82
-8.59%
$-- $935,586
Mar 1, 2019 $3.08
-2.88%
$-- $272,738
Feb 28, 2019 $3.17
+8.77%
$-- $281,322
Feb 27, 2019 $2.92
-2.60%
$-- $689,880
Download