Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boltt Coin Historical Data

BOLTT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $2.51
-25.85%
$-- $6,133
Apr 19, 2019 $3.39
+11.07%
$-- $5,978
Apr 18, 2019 $3.05
+1.72%
$-- $65
Apr 15, 2019 $2.35
+0.00%
$-- $2
Apr 14, 2019 $2.35
+2.10%
$-- $2
Apr 13, 2019 $2.3
-6.13%
$-- $9
Apr 6, 2019 $4.25
+2.78%
$-- $1
Apr 5, 2019 $4.13
+242.73%
$-- $0
Apr 4, 2019 $1.21
-3.15%
$-- $1
Mar 30, 2019 $2.73
+1.70%
$-- $271
Mar 29, 2019 $2.69
+2.89%
$-- $267
Mar 27, 2019 $2.24
-14.05%
$-- $15
Mar 26, 2019 $2.6
-0.89%
$-- $120
Mar 25, 2019 $2.62
+19.25%
$-- $551
Mar 24, 2019 $2.2
-20.71%
$-- $170
Mar 23, 2019 $2.77
+0.90%
$-- $32,805
Mar 22, 2019 $2.75
+117.73%
$-- $275
Mar 21, 2019 $1.26
+19.31%
$-- $275
Mar 20, 2019 $1.06
-47.93%
$-- $51,147
Mar 19, 2019 $2.03
-36.58%
$-- $103,202
Mar 18, 2019 $3.2
+1.98%
$-- $1.04 million
Mar 17, 2019 $3.16
-1.43%
$-- $543,234
Mar 16, 2019 $3.2
+3.73%
$-- $1.08 million
Mar 15, 2019 $3.09
+0.18%
$-- $1.08 million
Mar 14, 2019 $3.08
+2.24%
$-- $1.06 million
Mar 13, 2019 $3.01
-2.76%
$-- $1.07 million
Mar 12, 2019 $3.1
+2.24%
$-- $1.15 million
Mar 11, 2019 $3.03
+4.05%
$-- $932,161
Mar 10, 2019 $2.92
-1.33%
$-- $188,410
Mar 9, 2019 $2.96
-1.32%
$-- $2.06 million
Mar 8, 2019 $3
+1.67%
$-- $2.06 million
Mar 7, 2019 $2.95
-1.10%
$-- $2 million
Mar 6, 2019 $2.98
+0.19%
$-- $2.03 million
Mar 5, 2019 $2.98
+7.83%
$-- $590,002
Mar 4, 2019 $2.76
-2.27%
$-- $1.48 million
Mar 3, 2019 $2.83
+0.33%
$-- $383,747
Mar 2, 2019 $2.82
-8.59%
$-- $935,586
Mar 1, 2019 $3.08
-2.88%
$-- $272,738
Feb 28, 2019 $3.17
+8.77%
$-- $281,322
Feb 27, 2019 $2.92
-2.60%
$-- $689,880
Download