Boltt Coin Historical Data

BOLTT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 3.36
-0.76%
$ -- $ 516,239
Jun 8, 2019 $ 3.39
+0.84%
$ -- $ 463,426
Jun 7, 2019 $ 3.36
+4.17%
$ -- $ 450,557
Jun 6, 2019 $ 3.23
-0.72%
$ -- $ 141,644
Jun 5, 2019 $ 3.25
-4.81%
$ -- $ 24,892
Jun 4, 2019 $ 3.41
+6.76%
$ -- $ 1,955
Jun 3, 2019 $ 3.2
-2.68%
$ -- $ 5,705
Jun 2, 2019 $ 3.29
-6.27%
$ -- $ 17,194
Jun 1, 2019 $ 3.51
-7.17%
$ -- $ 55,879
May 31, 2019 $ 3.78
-4.23%
$ -- $ 357,036
May 30, 2019 $ 3.94
-4.21%
$ -- $ 787,032
May 29, 2019 $ 4.11
+0.88%
$ -- $ 1.02 million
May 28, 2019 $ 4.08
-0.17%
$ -- $ 475,950
May 27, 2019 $ 4.09
-0.32%
$ -- $ 500,473
May 26, 2019 $ 4.1
+0.19%
$ -- $ 808,176
May 25, 2019 $ 4.09
-0.67%
$ -- $ 2.53 million
May 24, 2019 $ 4.12
-0.92%
$ -- $ 3.38 million
May 23, 2019 $ 4.16
-0.46%
$ -- $ 2.66 million
May 22, 2019 $ 4.18
+0.55%
$ -- $ 3.39 million
May 21, 2019 $ 4.15
-0.72%
$ -- $ 1.91 million
May 20, 2019 $ 4.19
+0.67%
$ -- $ 1.05 million
May 19, 2019 $ 4.16
+0.00%
$ -- $ 1.22 million
May 18, 2019 $ 4.16
+1.54%
$ -- $ 490,652
May 17, 2019 $ 4.09
+0.57%
$ -- $ 998,163
May 16, 2019 $ 4.07
-0.16%
$ -- $ 993,979
May 15, 2019 $ 4.07
-5.74%
$ -- $ 566,451
May 14, 2019 $ 4.32
+3.28%
$ -- $ 1.7 million
May 13, 2019 $ 4.18
-0.57%
$ -- $ 3.12 million
May 12, 2019 $ 4.21
+0.02%
$ -- $ 2.56 million
May 11, 2019 $ 4.21
-0.74%
$ -- $ 2.83 million
May 10, 2019 $ 4.24
+0.94%
$ -- $ 1.58 million
May 9, 2019 $ 4.2
+0.42%
$ -- $ 1.31 million
May 8, 2019 $ 4.18
-0.43%
$ -- $ 2.59 million
May 7, 2019 $ 4.2
-6.21%
$ -- $ 2.07 million
May 6, 2019 $ 4.48
+6.60%
$ -- $ 637,397
May 5, 2019 $ 4.2
+0.47%
$ -- $ 1.99 million
May 4, 2019 $ 4.18
+1.40%
$ -- $ 1.66 million
May 3, 2019 $ 4.12
-1.57%
$ -- $ 1.99 million
May 2, 2019 $ 4.19
-1.28%
$ -- $ 1.4 million
May 1, 2019 $ 4.24
+1.01%
$ -- $ 285,498
Apr 30, 2019 $ 4.2
+0.10%
$ -- $ 784,994
Apr 29, 2019 $ 4.2
+2.07%
$ -- $ 266,571
Apr 28, 2019 $ 4.1
-0.42%
$ -- $ 496,043
Apr 27, 2019 $ 4.12
+1.24%
$ -- $ 579,065
Apr 26, 2019 $ 4.07
-2.15%
$ -- $ 460,943
Apr 25, 2019 $ 4.16
+4.81%
$ -- $ 84,045
Apr 24, 2019 $ 3.97
+0.18%
$ -- $ 196,585
Apr 23, 2019 $ 3.96
+11.43%
$ -- $ 386,475
Apr 22, 2019 $ 3.55
+20.35%
$ -- $ 299,719
Apr 21, 2019 $ 2.95
+17.60%
$ -- $ 7,321