Boltt Coin Historical Data

BOLTT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $3.36
-0.76%
$-- $516,239
Jun 8, 2019 $3.39
+0.84%
$-- $463,426
Jun 7, 2019 $3.36
+4.17%
$-- $450,557
Jun 6, 2019 $3.23
-0.72%
$-- $141,644
Jun 5, 2019 $3.25
-4.81%
$-- $24,892
Jun 4, 2019 $3.41
+6.76%
$-- $1,955
Jun 3, 2019 $3.2
-2.68%
$-- $5,705
Jun 2, 2019 $3.29
-6.27%
$-- $17,194
Jun 1, 2019 $3.51
-7.17%
$-- $55,879
May 31, 2019 $3.78
-4.23%
$-- $357,036
May 30, 2019 $3.94
-4.21%
$-- $787,032
May 29, 2019 $4.11
+0.88%
$-- $1.02 million
May 28, 2019 $4.08
-0.17%
$-- $475,950
May 27, 2019 $4.09
-0.32%
$-- $500,473
May 26, 2019 $4.1
+0.19%
$-- $808,176
May 25, 2019 $4.09
-0.67%
$-- $2.53 million
May 24, 2019 $4.12
-0.92%
$-- $3.38 million
May 23, 2019 $4.16
-0.46%
$-- $2.66 million
May 22, 2019 $4.18
+0.55%
$-- $3.39 million
May 21, 2019 $4.15
-0.72%
$-- $1.91 million
May 20, 2019 $4.19
+0.67%
$-- $1.05 million
May 19, 2019 $4.16
+0.00%
$-- $1.22 million
May 18, 2019 $4.16
+1.54%
$-- $490,652
May 17, 2019 $4.09
+0.57%
$-- $998,163
May 16, 2019 $4.07
-0.16%
$-- $993,979
May 15, 2019 $4.07
-5.74%
$-- $566,451
May 14, 2019 $4.32
+3.28%
$-- $1.7 million
May 13, 2019 $4.18
-0.57%
$-- $3.12 million
May 12, 2019 $4.21
+0.02%
$-- $2.56 million
May 11, 2019 $4.21
-0.74%
$-- $2.83 million
May 10, 2019 $4.24
+0.94%
$-- $1.58 million
May 9, 2019 $4.2
+0.42%
$-- $1.31 million
May 8, 2019 $4.18
-0.43%
$-- $2.59 million
May 7, 2019 $4.2
-6.21%
$-- $2.07 million
May 6, 2019 $4.48
+6.60%
$-- $637,397
May 5, 2019 $4.2
+0.47%
$-- $1.99 million
May 4, 2019 $4.18
+1.40%
$-- $1.66 million
May 3, 2019 $4.12
-1.57%
$-- $1.99 million
May 2, 2019 $4.19
-1.28%
$-- $1.4 million
May 1, 2019 $4.24
+1.01%
$-- $285,498
Apr 30, 2019 $4.2
+0.10%
$-- $784,994
Apr 29, 2019 $4.2
+2.07%
$-- $266,571
Apr 28, 2019 $4.1
-0.42%
$-- $496,043
Apr 27, 2019 $4.12
+1.24%
$-- $579,065
Apr 26, 2019 $4.07
-2.15%
$-- $460,943
Apr 25, 2019 $4.16
+4.81%
$-- $84,045
Apr 24, 2019 $3.97
+0.18%
$-- $196,585
Apr 23, 2019 $3.96
+11.43%
$-- $386,475
Apr 22, 2019 $3.55
+20.35%
$-- $299,719
Apr 21, 2019 $2.95
+17.60%
$-- $7,321