Boltt Coin Historical Data

BOLTT Page 4
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.003
+0.00%
$510,000 $57
Jul 11, 2022 $0.003
+0.00%
$510,000 $57
Jul 10, 2022 $0.003
+0.00%
$510,000 $57
Jul 9, 2022 $0.003
+0.00%
$510,000 $57
Jul 8, 2022 $0.003
-3.23%
$510,000 $57
Jul 7, 2022 $0.0031
+0.00%
$527,000 $77
Jul 6, 2022 $0.0031
+0.00%
$527,000 $77
Jul 5, 2022 $0.0031
+0.00%
$527,000 $77
Jul 4, 2022 $0.0031
+0.00%
$527,000 $77
Jul 3, 2022 $0.0031
+0.00%
$527,000 $77
Jul 2, 2022 $0.0031
+0.00%
$527,000 $77
Jul 1, 2022 $0.0031
+0.00%
$527,000 $77
Jun 30, 2022 $0.0031
+0.00%
$527,000 $77
Jun 29, 2022 $0.0031
+0.00%
$527,000 $77
Jun 28, 2022 $0.0031
+0.00%
$527,000 $77
Jun 27, 2022 $0.0031
+0.00%
$527,000 $77
Jun 26, 2022 $0.0031
+0.00%
$527,000 $77
Jun 25, 2022 $0.0031
+0.00%
$527,000 $77
Jun 24, 2022 $0.0031
+0.00%
$527,000 $77
Jun 23, 2022 $0.0031
+0.00%
$527,000 $77
Jun 22, 2022 $0.0031
+0.00%
$527,000 $77
Jun 21, 2022 $0.0031
-31.11%
$527,000 $77
Jun 20, 2022 $0.0045
+0.00%
$765,000 $28
Jun 19, 2022 $0.0045
+0.00%
$765,000 $28
Jun 18, 2022 $0.0045
+0.00%
$765,000 $28
Jun 17, 2022 $0.0045
+0.00%
$765,000 $28
Jun 16, 2022 $0.0045
+0.00%
$765,000 $28
Jun 15, 2022 $0.0045
+0.00%
$765,000 $28
Jun 14, 2022 $0.0045
+0.00%
$765,000 $28
Jun 13, 2022 $0.0045
+0.00%
$765,000 $28
Jun 12, 2022 $0.0045
+0.00%
$765,000 $28
Jun 11, 2022 $0.0045
+0.00%
$765,000 $28
Jun 10, 2022 $0.0045
+0.00%
$765,000 $28
Jun 9, 2022 $0.0045
+0.00%
$765,000 $28
Jun 8, 2022 $0.0045
+45.16%
$765,000 $28
Jun 7, 2022 $0.0031
+0.00%
$527,000 $4
Jun 6, 2022 $0.0031
+0.00%
$527,000 $4
Jun 5, 2022 $0.0031
+0.00%
$527,000 $4
Jun 4, 2022 $0.0031
+0.00%
$527,000 $4
Jun 3, 2022 $0.0031
+0.00%
$527,000 $4
Jun 2, 2022 $0.0031
+0.00%
$527,000 $4
Jun 1, 2022 $0.0031
+0.00%
$527,000 $4
May 31, 2022 $0.0031
+0.00%
$527,000 $4
May 30, 2022 $0.0031
+0.00%
$527,000 $4
May 29, 2022 $0.0031
+0.00%
$527,000 $4
May 28, 2022 $0.0031
+0.00%
$527,000 $4
May 27, 2022 $0.0031
+0.00%
$527,000 $4
May 26, 2022 $0.0031
+0.00%
$527,000 $4
May 25, 2022 $0.0031
+0.00%
$527,000 $4
May 24, 2022 $0.0031
+0.00%
$527,000 $4