Boltt Coin Historical Data

BOLTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.0051
+0.00%
$867,000 $2
Apr 2, 2022 $0.0051
+0.00%
$867,000 $2
Apr 1, 2022 $0.0051
+0.00%
$867,000 $2
Mar 31, 2022 $0.0051
+0.00%
$867,000 $2
Mar 30, 2022 $0.0051
-12.07%
$867,000 $2
Mar 29, 2022 $0.0058
+0.00%
$986,000 $36
Mar 28, 2022 $0.0058
+0.00%
$986,000 $36
Mar 27, 2022 $0.0058
+0.00%
$986,000 $36
Mar 26, 2022 $0.0058
+0.00%
$986,000 $36
Mar 25, 2022 $0.0058
-7.73%
$986,000 $36
Mar 24, 2022 $0.00629
-19.62%
$1.07 million $47
Mar 23, 2022 $0.00782
-41.54%
$1.33 million $977
Mar 22, 2022 $0.0134
+41.42%
$2.27 million $335
Mar 21, 2022 $0.00946
-29.28%
$1.61 million $97
Mar 20, 2022 $0.0134
+30.91%
$2.27 million $245
Mar 19, 2022 $0.0102
+27.36%
$1.74 million $598
Mar 18, 2022 $0.00802
-1.94%
$1.36 million $493
Mar 17, 2022 $0.00818
+1.44%
$1.39 million $433
Mar 16, 2022 $0.00807
+45.49%
$1.37 million $727
Mar 15, 2022 $0.00554
-39.67%
$942,454 $831
Mar 14, 2022 $0.00919
+136.00%
$1.56 million $1,723
Mar 13, 2022 $0.00389
-34.93%
$661,955 $920
Mar 12, 2022 $0.00598
-3.49%
$1.02 million $268
Mar 11, 2022 $0.0062
+0.00%
$1.05 million $4
Mar 10, 2022 $0.0062
+3.45%
$1.05 million $4
Mar 9, 2022 $0.00599
-0.09%
$1.02 million $183
Mar 8, 2022 $0.006
+0.00%
$1.02 million $1,385
Mar 7, 2022 $0.006
+0.00%
$1.02 million $1,695
Mar 6, 2022 $0.006
-39.30%
$1.02 million $1,034
Mar 5, 2022 $0.00988
-0.02%
$1.68 million $927
Mar 4, 2022 $0.00988
+3.00%
$1.68 million $1,399
Mar 3, 2022 $0.0096
+54.77%
$1.63 million $45
Mar 2, 2022 $0.0062
-35.41%
$1.05 million $4
Mar 1, 2022 $0.0096
-0.52%
$1.63 million $31
Feb 28, 2022 $0.00965
-3.66%
$1.64 million $56
Feb 27, 2022 $0.01
+61.55%
$1.7 million $325
Feb 26, 2022 $0.0062
-48.68%
$1.05 million $4
Feb 25, 2022 $0.0121
-0.48%
$-- $27
Feb 24, 2022 $0.0121
-3.77%
$-- $29
Feb 23, 2022 $0.0126
+6.51%
$-- $65
Feb 22, 2022 $0.0118
+91.03%
$-- $22
Feb 21, 2022 $0.0062
+0.00%
$-- $4
Feb 20, 2022 $0.0062
+0.00%
$-- $4
Feb 19, 2022 $0.0062
-17.33%
$-- $4
Feb 18, 2022 $0.0075
-40.05%
$-- $2
Feb 17, 2022 $0.0125
+66.81%
$-- $22
Feb 16, 2022 $0.0075
+0.00%
$-- $2
Feb 15, 2022 $0.0075
-42.18%
$-- $2
Feb 14, 2022 $0.013
+0.11%
$-- $350
Feb 13, 2022 $0.013
+8.44%
$-- $249