Boltt Coin Historical Data

BOLTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2
Apr 2, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2
Apr 1, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2
Mar 31, 2022 $ 0.0051
+0.00%
$ 867,000 $ 2
Mar 30, 2022 $ 0.0051
-12.07%
$ 867,000 $ 2
Mar 29, 2022 $ 0.0058
+0.00%
$ 986,000 $ 36
Mar 28, 2022 $ 0.0058
+0.00%
$ 986,000 $ 36
Mar 27, 2022 $ 0.0058
+0.00%
$ 986,000 $ 36
Mar 26, 2022 $ 0.0058
+0.00%
$ 986,000 $ 36
Mar 25, 2022 $ 0.0058
-7.73%
$ 986,000 $ 36
Mar 24, 2022 $ 0.00629
-19.62%
$ 1.07 million $ 47
Mar 23, 2022 $ 0.00782
-41.54%
$ 1.33 million $ 977
Mar 22, 2022 $ 0.0134
+41.42%
$ 2.27 million $ 335
Mar 21, 2022 $ 0.00946
-29.28%
$ 1.61 million $ 97
Mar 20, 2022 $ 0.0134
+30.91%
$ 2.27 million $ 245
Mar 19, 2022 $ 0.0102
+27.36%
$ 1.74 million $ 598
Mar 18, 2022 $ 0.00802
-1.94%
$ 1.36 million $ 493
Mar 17, 2022 $ 0.00818
+1.44%
$ 1.39 million $ 433
Mar 16, 2022 $ 0.00807
+45.49%
$ 1.37 million $ 727
Mar 15, 2022 $ 0.00554
-39.67%
$ 942,454 $ 831
Mar 14, 2022 $ 0.00919
+136.00%
$ 1.56 million $ 1,723
Mar 13, 2022 $ 0.00389
-34.93%
$ 661,955 $ 920
Mar 12, 2022 $ 0.00598
-3.49%
$ 1.02 million $ 268
Mar 11, 2022 $ 0.0062
+0.00%
$ 1.05 million $ 4
Mar 10, 2022 $ 0.0062
+3.45%
$ 1.05 million $ 4
Mar 9, 2022 $ 0.00599
-0.09%
$ 1.02 million $ 183
Mar 8, 2022 $ 0.006
+0.00%
$ 1.02 million $ 1,385
Mar 7, 2022 $ 0.006
+0.00%
$ 1.02 million $ 1,695
Mar 6, 2022 $ 0.006
-39.30%
$ 1.02 million $ 1,034
Mar 5, 2022 $ 0.00988
-0.02%
$ 1.68 million $ 927
Mar 4, 2022 $ 0.00988
+3.00%
$ 1.68 million $ 1,399
Mar 3, 2022 $ 0.0096
+54.77%
$ 1.63 million $ 45
Mar 2, 2022 $ 0.0062
-35.41%
$ 1.05 million $ 4
Mar 1, 2022 $ 0.0096
-0.52%
$ 1.63 million $ 31
Feb 28, 2022 $ 0.00965
-3.66%
$ 1.64 million $ 56
Feb 27, 2022 $ 0.01
+61.55%
$ 1.7 million $ 325
Feb 26, 2022 $ 0.0062
-48.68%
$ 1.05 million $ 4
Feb 25, 2022 $ 0.0121
-0.48%
$ -- $ 27
Feb 24, 2022 $ 0.0121
-3.77%
$ -- $ 29
Feb 23, 2022 $ 0.0126
+6.51%
$ -- $ 65
Feb 22, 2022 $ 0.0118
+91.03%
$ -- $ 22
Feb 21, 2022 $ 0.0062
+0.00%
$ -- $ 4
Feb 20, 2022 $ 0.0062
+0.00%
$ -- $ 4
Feb 19, 2022 $ 0.0062
-17.33%
$ -- $ 4
Feb 18, 2022 $ 0.0075
-40.05%
$ -- $ 2
Feb 17, 2022 $ 0.0125
+66.81%
$ -- $ 22
Feb 16, 2022 $ 0.0075
+0.00%
$ -- $ 2
Feb 15, 2022 $ 0.0075
-42.18%
$ -- $ 2
Feb 14, 2022 $ 0.013
+0.11%
$ -- $ 350
Feb 13, 2022 $ 0.013
+8.44%
$ -- $ 249