Boltt Coin Historical Data

BOLTT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0119
+2.14%
$ -- $ 172
Feb 11, 2022 $ 0.0117
+55.97%
$ -- $ 8
Feb 10, 2022 $ 0.0075
-38.59%
$ -- $ 2
Feb 9, 2022 $ 0.0122
-0.86%
$ -- $ 367
Feb 8, 2022 $ 0.0123
-0.01%
$ -- $ 1,476
Feb 7, 2022 $ 0.0123
+0.06%
$ -- $ 1,753
Feb 6, 2022 $ 0.0123
-5.26%
$ -- $ 789
Feb 5, 2022 $ 0.013
-0.01%
$ -- $ 1,019
Feb 4, 2022 $ 0.013
+5.50%
$ -- $ 1,484
Feb 3, 2022 $ 0.0123
+0.00%
$ -- $ 1,318
Feb 2, 2022 $ 0.0123
+0.00%
$ -- $ 1,268
Feb 1, 2022 $ 0.0123
-5.19%
$ -- $ 1,268
Jan 31, 2022 $ 0.013
-0.03%
$ -- $ 1,163
Jan 30, 2022 $ 0.013
-0.03%
$ -- $ 552
Jan 29, 2022 $ 0.013
-13.55%
$ -- $ 973
Jan 28, 2022 $ 0.015
-1.40%
$ -- $ 31
Jan 27, 2022 $ 0.0153
+20.11%
$ -- $ 167
Jan 26, 2022 $ 0.0127
-5.31%
$ -- $ 576
Jan 25, 2022 $ 0.0134
+63.19%
$ -- $ 363
Jan 24, 2022 $ 0.00822
+3.73%
$ -- $ 97
Jan 23, 2022 $ 0.00792
-25.64%
$ -- $ 94
Jan 22, 2022 $ 0.0107
+13.99%
$ -- $ 148
Jan 21, 2022 $ 0.00935
-35.06%
$ -- $ 116
Jan 20, 2022 $ 0.0144
+47.71%
$ -- $ 759
Jan 19, 2022 $ 0.00975
+9.57%
$ -- $ 125
Jan 18, 2022 $ 0.00889
+7.72%
$ -- $ 4,464
Jan 17, 2022 $ 0.00826
-7.85%
$ -- $ 3,864
Jan 16, 2022 $ 0.00896
+10.99%
$ -- $ 4,536
Jan 15, 2022 $ 0.00807
+7.57%
$ -- $ 3,712
Jan 14, 2022 $ 0.00751
+0.00%
$ -- $ 3,335
Jan 13, 2022 $ 0.0075
+22.90%
$ -- $ 3,335
Jan 12, 2022 $ 0.00611
-49.72%
$ -- $ 121
Jan 11, 2022 $ 0.0121
+24.20%
$ -- $ 612
Jan 10, 2022 $ 0.00978
+45.64%
$ -- $ 237
Jan 9, 2022 $ 0.00671
+26.49%
$ -- $ 132
Jan 8, 2022 $ 0.00531
-7.54%
$ -- $ 109
Jan 7, 2022 $ 0.00574
-32.07%
$ -- $ 113
Jan 6, 2022 $ 0.00845
-38.49%
$ -- $ 154
Jan 5, 2022 $ 0.0137
-2.44%
$ -- $ 968
Jan 4, 2022 $ 0.0141
-13.66%
$ -- $ 1,468
Jan 3, 2022 $ 0.0163
+31.70%
$ -- $ 1,728
Jan 2, 2022 $ 0.0124
+202.07%
$ -- $ 783
Jan 1, 2022 $ 0.0041
-0.26%
$ -- $ 93
Dec 31, 2021 $ 0.00411
-73.56%
$ -- $ 93
Dec 30, 2021 $ 0.0155
+83.38%
$ -- $ 1,208
Dec 29, 2021 $ 0.00848
+29.86%
$ -- $ 136
Dec 28, 2021 $ 0.00653
-50.30%
$ -- $ 107
Dec 27, 2021 $ 0.0131
+64.77%
$ -- $ 318
Dec 26, 2021 $ 0.00797
+56.32%
$ -- $ 123
Dec 25, 2021 $ 0.0051
-56.38%
$ -- $ 94