Boltt Coin Historical Data

BOLTT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.0119
+2.14%
$-- $172
Feb 11, 2022 $0.0117
+55.97%
$-- $8
Feb 10, 2022 $0.0075
-38.59%
$-- $2
Feb 9, 2022 $0.0122
-0.86%
$-- $367
Feb 8, 2022 $0.0123
-0.01%
$-- $1,476
Feb 7, 2022 $0.0123
+0.06%
$-- $1,753
Feb 6, 2022 $0.0123
-5.26%
$-- $789
Feb 5, 2022 $0.013
-0.01%
$-- $1,019
Feb 4, 2022 $0.013
+5.50%
$-- $1,484
Feb 3, 2022 $0.0123
+0.00%
$-- $1,318
Feb 2, 2022 $0.0123
+0.00%
$-- $1,268
Feb 1, 2022 $0.0123
-5.19%
$-- $1,268
Jan 31, 2022 $0.013
-0.03%
$-- $1,163
Jan 30, 2022 $0.013
-0.03%
$-- $552
Jan 29, 2022 $0.013
-13.55%
$-- $973
Jan 28, 2022 $0.015
-1.40%
$-- $31
Jan 27, 2022 $0.0153
+20.11%
$-- $167
Jan 26, 2022 $0.0127
-5.31%
$-- $576
Jan 25, 2022 $0.0134
+63.19%
$-- $363
Jan 24, 2022 $0.00822
+3.73%
$-- $97
Jan 23, 2022 $0.00792
-25.64%
$-- $94
Jan 22, 2022 $0.0107
+13.99%
$-- $148
Jan 21, 2022 $0.00935
-35.06%
$-- $116
Jan 20, 2022 $0.0144
+47.71%
$-- $759
Jan 19, 2022 $0.00975
+9.57%
$-- $125
Jan 18, 2022 $0.00889
+7.72%
$-- $4,464
Jan 17, 2022 $0.00826
-7.85%
$-- $3,864
Jan 16, 2022 $0.00896
+10.99%
$-- $4,536
Jan 15, 2022 $0.00807
+7.57%
$-- $3,712
Jan 14, 2022 $0.00751
+0.00%
$-- $3,335
Jan 13, 2022 $0.0075
+22.90%
$-- $3,335
Jan 12, 2022 $0.00611
-49.72%
$-- $121
Jan 11, 2022 $0.0121
+24.20%
$-- $612
Jan 10, 2022 $0.00978
+45.64%
$-- $237
Jan 9, 2022 $0.00671
+26.49%
$-- $132
Jan 8, 2022 $0.00531
-7.54%
$-- $109
Jan 7, 2022 $0.00574
-32.07%
$-- $113
Jan 6, 2022 $0.00845
-38.49%
$-- $154
Jan 5, 2022 $0.0137
-2.44%
$-- $968
Jan 4, 2022 $0.0141
-13.66%
$-- $1,468
Jan 3, 2022 $0.0163
+31.70%
$-- $1,728
Jan 2, 2022 $0.0124
+202.07%
$-- $783
Jan 1, 2022 $0.0041
-0.26%
$-- $93
Dec 31, 2021 $0.00411
-73.56%
$-- $93
Dec 30, 2021 $0.0155
+83.38%
$-- $1,208
Dec 29, 2021 $0.00848
+29.86%
$-- $136
Dec 28, 2021 $0.00653
-50.30%
$-- $107
Dec 27, 2021 $0.0131
+64.77%
$-- $318
Dec 26, 2021 $0.00797
+56.32%
$-- $123
Dec 25, 2021 $0.0051
-56.38%
$-- $94