TechCat Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0000625
+1.30%
$500,000 $1,067
Jul 22, 2024 $0.0000617
-10.58%
$493,600 $649
Jul 21, 2024 $0.000069
-5.48%
$552,000 $1,265
Jul 20, 2024 $0.000073
-1.88%
$584,000 $2,365
Jul 19, 2024 $0.0000744
+3.48%
$595,200 $260
Jul 18, 2024 $0.0000719
-1.78%
$575,200 $711
Jul 17, 2024 $0.0000728
+0.00%
$582,400 $8
Jul 16, 2024 $0.0000728
-2.02%
$582,400 $255
Jul 15, 2024 $0.0000743
+11.23%
$594,400 $523
Jul 14, 2024 $0.0000668
+0.45%
$534,400 $15
Jul 13, 2024 $0.0000665
+0.00%
$532,000 $61
Jul 12, 2024 $0.0000665
+1.53%
$532,000 $205
Jul 11, 2024 $0.0000669
+6.19%
$535,200 $1,107
Jul 10, 2024 $0.000063
-7.22%
$504,000 $195
Jul 9, 2024 $0.0000643
+0.00%
$-- $79
Jul 8, 2024 $0.0000643
-3.60%
$514,400 $718
Jul 7, 2024 $0.0000667
-9.25%
$533,600 $408
Jul 6, 2024 $0.0000735
+14.13%
$588,000 $404
Jul 5, 2024 $0.0000644
-7.07%
$515,200 $491
Jul 4, 2024 $0.0000703
-5.64%
$562,400 $649
Jul 3, 2024 $0.0000745
-5.10%
$596,000 $2,662
Jul 2, 2024 $0.0000785
+1.42%
$628,000 $1,674
Jul 1, 2024 $0.0000779
-1.64%
$619,200 $705
Jun 30, 2024 $0.0000788
+2.74%
$630,400 $967
Jun 29, 2024 $0.0000767
-3.88%
$613,600 $2,064
Jun 28, 2024 $0.0000798
-0.99%
$638,400 $1,607
Jun 27, 2024 $0.0000806
-0.98%
$644,800 $957
Jun 26, 2024 $0.0000814
-3.10%
$651,200 $767
Jun 25, 2024 $0.000084
+1.20%
$672,000 $30,811
Jun 24, 2024 $0.0000826
-7.71%
$660,800 $14,654
Jun 23, 2024 $0.0000895
-4.18%
$716,000 $2,991
Jun 22, 2024 $0.0000934
-16.53%
$747,200 $10,867
Jun 21, 2024 $0.000112
-6.12%
$895,200 $36,334
Jun 20, 2024 $0.000119
+0.51%
$953,600 $1,903
Jun 19, 2024 $0.000119
-3.26%
$948,800 $1,281
Jun 18, 2024 $0.000123
+3.46%
$980,800 $8,880
Jun 17, 2024 $0.000118
+10.54%
$948,000 $14,928
Jun 16, 2024 $0.000107
+0.75%
$857,600 $575
Jun 15, 2024 $0.000106
+2.60%
$851,200 $10,985
Jun 14, 2024 $0.000104
+1.67%
$829,600 $62,766
Jun 13, 2024 $0.000102
-0.68%
$819,200 $140,305
Jun 12, 2024 $0.000103
+2.89%
$824,800 $1,064
Jun 11, 2024 $0.0001
-5.38%
$801,600 $17,280
Jun 10, 2024 $0.000106
+1.92%
$847,200 $966
Jun 9, 2024 $0.000104
-2.44%
$831,200 $5
Jun 8, 2024 $0.000107
+1.33%
$852,000 $1,019
Jun 7, 2024 $0.000105
-6.08%
$840,800 $8,559
Jun 6, 2024 $0.000112
-1.84%
$895,200 $14,284
Jun 5, 2024 $0.000114
-2.48%
$912,000 $32,300
Jun 4, 2024 $0.000117
+6.37%
$935,200 $29,818