Manyswap Historical Data

MANY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000299
-0.58%
$ 1,234 $ 0
Apr 5, 2026 $ 0.0000296
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0000295
+0.26%
$ 1,215 $ 3
Apr 1, 2026 $ 0.0000305
-0.62%
$ 1,256 $ 1
Mar 30, 2026 $ 0.0000304
-1.71%
$ 1,251 $ 3
Mar 29, 2026 $ 0.0000305
-0.38%
$ 1,255 $ 1
Mar 28, 2026 $ 0.0000307
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000305
-2.37%
$ 1,256 $ 1
Mar 25, 2026 $ 0.0000341
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000317
-1.31%
$ 1,305 $ 2
Mar 23, 2026 $ 0.000032
+1.67%
$ 1,319 $ 1
Mar 22, 2026 $ 0.0000317
-0.42%
$ -- $ 1
Mar 20, 2026 $ 0.0000321
+0.24%
$ 1,323 $ 1
Mar 19, 2026 $ 0.0000319
+0.99%
$ 1,315 $ 3
Mar 18, 2026 $ 0.0000338
+0.03%
$ -- $ 1
Mar 17, 2026 $ 0.0000336
+0.73%
$ 1,386 $ 1
Mar 15, 2026 $ 0.0000336
+2.64%
$ 1,385 $ 6
Mar 14, 2026 $ 0.0000325
-0.71%
$ -- $ 4
Mar 13, 2026 $ 0.0000329
-0.28%
$ 1,356 $ 1
Mar 12, 2026 $ 0.0000326
+0.07%
$ -- $ 1
Apr 9, 2025 $ 0.0000403
+0.00%
$ -- $ 7
Apr 2, 2025 $ 0.0000486
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.0000456
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0000457
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0000409
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0000447
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.0000465
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0000676
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0000469
+3.55%
$ -- $ 2
Feb 11, 2025 $ 0.0000468
-2.52%
$ 1,600 $ 2
Feb 10, 2025 $ 0.0000469
+0.40%
$ 1,605 $ 2
Feb 9, 2025 $ 0.0000455
-5.90%
$ 1,558 $ 3
Feb 8, 2025 $ 0.0000462
+7.44%
$ 1,581 $ 3
Feb 7, 2025 $ 0.0000427
-8.89%
$ 1,462 $ 3
Feb 6, 2025 $ 0.0000537
+31.23%
$ 1,839 $ 5
Feb 5, 2025 $ 0.0000414
-2.34%
$ 1,419 $ 5
Feb 4, 2025 $ 0.0000414
-8.80%
$ 1,416 $ 4
Feb 3, 2025 $ 0.0000457
-58.87%
$ 1,566 $ 5
Feb 2, 2025 $ 0.000116
-14.72%
$ 3,979 $ 9
Feb 1, 2025 $ 0.000129
-9.32%
$ 4,420 $ 17
Jan 31, 2025 $ 0.000148
+35.32%
$ 5,080 $ 5
Jan 30, 2025 $ 0.000106
+114.89%
$ 3,636 $ 11
Jan 29, 2025 $ 0.0000475
-3.60%
$ 1,625 $ 4
Jan 28, 2025 $ 0.0000489
-2.26%
$ 1,673 $ 21
Jan 27, 2025 $ 0.0000519
-0.22%
$ 1,776 $ 8
Jan 26, 2025 $ 0.0000529
+2.23%
$ 1,810 $ 1
Jan 25, 2025 $ 0.0000522
+1.27%
$ 1,787 $ 11
Jan 24, 2025 $ 0.0000534
+2.76%
$ 1,828 $ 2
Jan 23, 2025 $ 0.000053
-0.61%
$ 1,814 $ 2
Jan 22, 2025 $ 0.0000532
+0.21%
$ 1,823 $ 11