Manyswap Historical Data

MANY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000536
+1.22%
$ 1,834 $ 4
Jan 20, 2025 $ 0.0000522
-2.19%
$ 1,787 $ 6
Jan 19, 2025 $ 0.0000521
-6.38%
$ 1,784 $ 5
Jan 18, 2025 $ 0.0000543
-3.67%
$ 1,860 $ 5
Jan 17, 2025 $ 0.0000559
-55.74%
$ 1,912 $ 814
Jan 16, 2025 $ 0.000126
-1.33%
$ 4,307 $ 4
Jan 15, 2025 $ 0.000137
+9.66%
$ 4,695 $ 4
Jan 14, 2025 $ 0.000129
+6.94%
$ 4,408 $ 2
Jan 13, 2025 $ 0.000123
-6.50%
$ 4,200 $ 4
Jan 12, 2025 $ 0.000143
+12.97%
$ 4,895 $ 2
Jan 11, 2025 $ 0.000123
-2.53%
$ 4,218 $ 2
Jan 10, 2025 $ 0.000127
+1.60%
$ 4,340 $ 3
Jan 9, 2025 $ 0.000128
-0.56%
$ 4,386 $ 5
Jan 8, 2025 $ 0.000136
+1.23%
$ 4,645 $ 5
Jan 7, 2025 $ 0.000129
-4.79%
$ 4,432 $ 5
Jan 6, 2025 $ 0.000134
+6.96%
$ 4,595 $ 8
Jan 5, 2025 $ 0.000129
-2.78%
$ 4,420 $ 2
Jan 4, 2025 $ 0.000129
-5.07%
$ 4,418 $ 5
Jan 3, 2025 $ 0.000137
+3.16%
$ 4,683 $ 22
Jan 2, 2025 $ 0.000131
-0.40%
$ 4,470 $ 4
Jan 1, 2025 $ 0.000128
-1.47%
$ 4,366 $ 5
Dec 31, 2024 $ 0.000131
+1.23%
$ 4,495 $ 5
Dec 30, 2024 $ 0.00013
+1.33%
$ 4,448 $ 5
Dec 29, 2024 $ 0.000129
-3.80%
$ 4,421 $ 3
Dec 28, 2024 $ 0.000134
+0.33%
$ 4,564 $ 48
Dec 27, 2024 $ 0.000136
+1.51%
$ 4,611 $ 5
Dec 26, 2024 $ 0.000134
-1.19%
$ 4,569 $ 8
Dec 25, 2024 $ 0.000137
-2.21%
$ 4,648 $ 8
Dec 21, 2024 $ 0.000138
+1.47%
$ -- $ 14
Dec 20, 2024 $ 0.000132
-1.62%
$ 4,481 $ 14
Dec 19, 2024 $ 0.000135
-3.65%
$ 4,593 $ 7
Dec 18, 2024 $ 0.000141
-4.68%
$ 4,788 $ 10
Dec 17, 2024 $ 0.000148
-0.94%
$ 5,029 $ 13
Dec 16, 2024 $ 0.00015
-1.24%
$ 5,112 $ 8
Dec 15, 2024 $ 0.000152
+0.20%
$ 5,156 $ 7
Dec 14, 2024 $ 0.00015
-2.94%
$ 5,104 $ 9
Dec 13, 2024 $ 0.000156
+1.32%
$ 5,301 $ 11
Dec 12, 2024 $ 0.000151
+0.13%
$ 5,147 $ 28
Dec 11, 2024 $ 0.00015
+5.36%
$ 5,087 $ 10
Dec 10, 2024 $ 0.000142
-2.21%
$ 4,811 $ 14
Dec 9, 2024 $ 0.000147
-10.05%
$ 4,992 $ 16
Dec 8, 2024 $ 0.000166
+2.61%
$ 5,636 $ 22
Dec 7, 2024 $ 0.000162
+1.68%
$ 5,508 $ 14
Dec 6, 2024 $ 0.000158
+2.11%
$ 5,359 $ 12
Dec 5, 2024 $ 0.000156
-4.00%
$ 5,206 $ 8
Dec 4, 2024 $ 0.000164
+0.00%
$ -- $ 60
Dec 3, 2024 $ 0.000162
+18.60%
$ 5,502 $ 51
Dec 2, 2024 $ 0.000136
+0.12%
$ 4,624 $ 20
Dec 1, 2024 $ 0.000136
+0.85%
$ 4,621 $ 13
Nov 30, 2024 $ 0.000135
+1.38%
$ 4,579 $ 10