Manyswap Historical Data

MANY Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000318
+0.00%
$ 1,308 $ 1
May 23, 10 AM $ 0.0000314
+0.00%
$ 1,295 $ 1
May 23, 8 AM $ 0.0000314
+0.00%
$ 1,295 $ 1
May 22, 4 PM $ 0.0000323
+0.37%
$ 1,331 $ 1
May 22, 10 AM $ 0.000033
+0.00%
$ 1,358 $ 1
May 22, 8 AM $ 0.0000317
-0.07%
$ 1,308 $ 1
May 22, 5 AM $ 0.0000318
-1.59%
$ 1,312 $ 1
May 21, 5 PM $ 0.0000318
+0.00%
$ 1,309 $ 3
May 21, 9 AM $ 0.0000316
+0.00%
$ -- $ 3
May 21, 6 AM $ 0.0000317
+0.00%
$ 1,307 $ 3
May 21, 5 AM $ 0.0000318
+0.51%
$ 1,309 $ 3
May 20, 3 PM $ 0.000032
+0.00%
$ 1,317 $ 1
May 19, 6 PM $ 0.0000311
-0.10%
$ 1,283 $ 1
May 19, 3 PM $ 0.0000306
+0.00%
$ 1,262 $ 2
May 19, 1 PM $ 0.0000311
+0.00%
$ 1,283 $ 2
May 18, 10 PM $ 0.0000322
+0.73%
$ 1,326 $ 3
May 18, 9 PM $ 0.0000317
+0.00%
$ 1,304 $ 3
May 18, 7 PM $ 0.0000315
+0.74%
$ 1,297 $ 2
May 18, 6 PM $ 0.0000312
-3.83%
$ 1,287 $ 2
May 18, 3 PM $ 0.0000308
+0.24%
$ 1,267 $ 2
May 18, 4 AM $ 0.0000327
+0.00%
$ 1,347 $ 0
May 16, 4 PM $ 0.0000317
+0.00%
$ 1,306 $ 4
May 16, 9 AM $ 0.0000322
+0.00%
$ 1,326 $ 4
May 16, 8 AM $ 0.0000321
-1.27%
$ 1,324 $ 4
May 16, 4 AM $ 0.0000327
+0.00%
$ 1,348 $ 4
May 16, 3 AM $ 0.0000327
-2.09%
$ 1,346 $ 4
May 16, 2 AM $ 0.0000332
+0.00%
$ 1,366 $ 4
May 15, 11 PM $ 0.0000332
+0.45%
$ 1,368 $ 4
May 15, 4 PM $ 0.000032
+0.26%
$ 1,320 $ 2
May 15, 3 PM $ 0.0000333
-0.27%
$ 1,372 $ 2
May 15, 11 AM $ 0.0000347
+0.00%
$ 1,428 $ 2
May 15, 9 AM $ 0.000034
+0.00%
$ 1,399 $ 2
May 15, 7 AM $ 0.0000338
+0.00%
$ 1,394 $ 2
May 15, 6 AM $ 0.0000339
-2.92%
$ 1,397 $ 1
May 15, 12 AM $ 0.0000352
+0.00%
$ 1,450 $ 1
May 14, 11 PM $ 0.0000358
+0.00%
$ 1,475 $ 1
May 14, 5 PM $ 0.0000349
+0.24%
$ 1,437 $ 1
May 14, 4 PM $ 0.0000347
+1.41%
$ 1,430 $ 1
May 14, 3 PM $ 0.0000349
+0.00%
$ 1,439 $ 1
May 14, 7 AM $ 0.0000291
+0.00%
$ 1,200 $ 2
May 14, 6 AM $ 0.0000274
+0.00%
$ 1,131 $ 2
May 13, 3 PM $ 0.0000283
+0.00%
$ 1,165 $ 3
May 13, 10 AM $ 0.0000292
+0.00%
$ 1,204 $ 3
May 13, 9 AM $ 0.0000287
+0.47%
$ 1,184 $ 2
May 13, 8 AM $ 0.0000286
+0.00%
$ 1,178 $ 1
May 12, 1 PM $ 0.0000293
+0.00%
$ 1,206 $ 1
May 12, 12 PM $ 0.0000291
+0.00%
$ 1,198 $ 1
May 12, 12 AM $ 0.0000288
-0.56%
$ 1,188 $ 0
May 11, 5 PM $ 0.0000282
+0.00%
$ 1,163 $ 0
May 10, 4 PM $ 0.0000272
-0.10%
$ 1,122 $ 2