Manyswap Historical Data

MANY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000134
+0.65%
$ 4,552 $ 7
Nov 28, 2024 $ 0.000133
+0.46%
$ 4,504 $ 8
Nov 27, 2024 $ 0.000131
+4.66%
$ 4,461 $ 7
Nov 26, 2024 $ 0.000126
-2.42%
$ 4,239 $ 6
Nov 25, 2024 $ 0.000129
-3.00%
$ 4,384 $ 10
Nov 24, 2024 $ 0.000134
+1.47%
$ 4,541 $ 11
Nov 23, 2024 $ 0.000131
+5.75%
$ 4,448 $ 22
Nov 22, 2024 $ 0.000124
+1.36%
$ 4,179 $ 16
Nov 21, 2024 $ 0.000122
+2.43%
$ 4,135 $ 6
Nov 20, 2024 $ 0.000118
+0.10%
$ 4,030 $ 9
Nov 19, 2024 $ 0.00012
-0.89%
$ 4,089 $ 11
Nov 18, 2024 $ 0.000122
+1.29%
$ 4,137 $ 12
Nov 17, 2024 $ 0.000119
-2.69%
$ 4,051 $ 9
Nov 16, 2024 $ 0.000119
-0.61%
$ 4,035 $ 14
Nov 15, 2024 $ 0.000119
+1.62%
$ 4,041 $ 10
Nov 14, 2024 $ 0.000117
-0.44%
$ 3,985 $ 4
Nov 13, 2024 $ 0.000118
-2.64%
$ 3,844 $ 11
Nov 12, 2024 $ 0.000121
-3.89%
$ 3,956 $ 9
Nov 11, 2024 $ 0.000126
+5.87%
$ 4,103 $ 15
Nov 10, 2024 $ 0.000119
+1.00%
$ 3,887 $ 12
Nov 9, 2024 $ 0.000118
+4.47%
$ 3,859 $ 9
Nov 8, 2024 $ 0.000113
+0.83%
$ 3,693 $ 2
Nov 7, 2024 $ 0.000113
+0.89%
$ 3,694 $ 2
Nov 6, 2024 $ 0.000112
+2.97%
$ 3,660 $ 2
Nov 5, 2024 $ 0.000112
+7.38%
$ 3,671 $ 1
Nov 4, 2024 $ 0.000106
+0.73%
$ -- $ 2
Nov 3, 2024 $ 0.000106
-6.49%
$ 3,446 $ 2
Nov 2, 2024 $ 0.000113
+2.41%
$ 3,693 $ 3
Nov 1, 2024 $ 0.000111
+1.19%
$ 3,632 $ 3
Oct 31, 2024 $ 0.000109
-3.37%
$ 3,563 $ 5
Download