Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $689.61
+0.00%
$687,353 $554
Yesterday $679.91
+1.39%
$680,998 $1,401
Sep 30, 2026 $676.42
+1.69%
$676,424 $1,184
Sep 29, 2026 $664.22
-8.35%
$664,224 $4,945
Sep 28, 2026 $713.39
-3.16%
$713,394 $2,979
Sep 27, 2026 $735.75
+1.68%
$-- $919
Sep 26, 2026 $725.23
-1.08%
$724,040 $339
Sep 25, 2026 $733.84
-0.10%
$732,361 $45
Sep 24, 2026 $724.02
+1.74%
$-- $558
Sep 23, 2026 $709.16
-6.59%
$709,159 $827
Sep 22, 2026 $752.18
-8.20%
$752,184 $1,587
Sep 21, 2026 $820.18
+1.70%
$820,179 $1,887
Sep 20, 2026 $780.94
-0.70%
$-- $393
Sep 19, 2026 $800.38
-8.13%
$800,379 $1,825
Sep 18, 2026 $870.85
+0.96%
$870,853 $1,808
Sep 17, 2026 $846.71
+7.50%
$-- $5,999
Sep 16, 2026 $788.87
-7.07%
$788,866 $3,373
Sep 15, 2026 $843.74
-2.54%
$843,742 $4,125
Sep 14, 2026 $867.77
-8.19%
$867,770 $5,040
Sep 13, 2026 $945.27
-2.09%
$945,268 $1,109
Sep 12, 2026 $953.34
-9.22%
$953,341 $4,390
Sep 11, 2026 $1,048.83
+0.61%
$1.05 million $1,369
Sep 10, 2026 $1,034.95
-10.23%
$1.03 million $4,888
Sep 9, 2026 $1,135.21
-9.80%
$1.14 million $2,153
Sep 8, 2026 $1,255.92
-4.31%
$1.26 million $2,337
Sep 7, 2026 $1,311.75
+2.54%
$1.31 million $1,212
Sep 6, 2026 $1,269.78
-2.76%
$-- $1,269
Sep 5, 2026 $1,309.32
-5.81%
$1.31 million $4,360
Sep 4, 2026 $1,404.54
-0.47%
$1.4 million $3,180
Sep 3, 2026 $1,408.37
+0.34%
$1.41 million $2,256
Sep 2, 2026 $1,395.45
-10.09%
$1.4 million $3,875
Sep 1, 2026 $1,541.13
+6.17%
$1.54 million $4,573
Aug 27, 2026 $1,506.78
-8.01%
$-- $2,602
Aug 26, 2026 $1,603.33
+0.80%
$1.6 million $6,678
Aug 25, 2026 $1,595.42
-10.46%
$1.6 million $11,804
Aug 24, 2026 $1,788.54
+3.35%
$1.79 million $29,912
Aug 23, 2026 $1,660.66
+58.39%
$1.66 million $49,238
Aug 22, 2026 $1,070.42
+3.50%
$1.07 million $6,019
Aug 21, 2026 $1,038.05
-2.70%
$1.04 million $12,129
Aug 20, 2026 $1,080.68
-9.88%
$1.08 million $21,219
Aug 19, 2026 $1,199.18
-5.49%
$1.2 million $9,726
Aug 18, 2026 $1,271.03
+63.55%
$1.27 million $9,782
Aug 17, 2026 $0.0₁₇4
-100.00%
$-- $0
Aug 16, 2026 $0.0₆327
-100.00%
$-- $0
Aug 15, 2026 $331.42
-80.07%
$257,167 $7,758
Aug 14, 2026 $1,606.65
-2.12%
$1.61 million $9,199
Aug 13, 2026 $1,585.63
-3.54%
$1.59 million $16,409
Aug 12, 2026 $1,652.2
+5.18%
$1.65 million $29,141
Aug 11, 2026 $1,470.23
-2.61%
$1.47 million $3,569
Aug 10, 2026 $1,496.2
--%
$1.5 million $17,316
Download