FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Today $ 2,121.89
+0.00%
$ 2.12 million $ 1,344
Yesterday $ 2,161.41
+2.39%
$ 2.16 million $ 3,464
Jun 18, 2026 $ 2,112.32
-6.22%
$ 2.11 million $ 5,228
Jun 17, 2026 $ 2,246.97
-1.67%
$ 2.25 million $ 53,531
Jun 16, 2026 $ 2,285.29
+28.04%
$ 2.29 million $ 70,281
Jun 15, 2026 $ 1,772.28
-5.94%
$ 1.77 million $ 10,097
Jun 14, 2026 $ 1,869.14
+14.55%
$ 1.87 million $ 11,387
Jun 13, 2026 $ 1,646.03
+1.63%
$ 1.65 million $ 2,900
Jun 12, 2026 $ 1,625.41
-4.31%
$ -- $ 6,208
Jun 11, 2026 $ 1,682.64
+5.71%
$ -- $ 7,269
Jun 10, 2026 $ 1,575.51
+2.99%
$ -- $ 6,246
Jun 9, 2026 $ 1,536.01
+26.55%
$ 1.54 million $ 11,871
Jun 8, 2026 $ 1,243.81
-8.07%
$ 1.24 million $ 4,013
Jun 7, 2026 $ 1,361.09
-2.11%
$ 1.36 million $ 3,489
Jun 6, 2026 $ 1,388.11
-12.49%
$ -- $ 7,258
Jun 5, 2026 $ 1,565.25
+19.98%
$ 1.57 million $ 21,067
Jun 4, 2026 $ 1,301.45
-6.33%
$ 1.3 million $ 2,586
Jun 3, 2026 $ 1,407.93
+2.35%
$ 1.41 million $ 4,014
Jun 2, 2026 $ 1,364.1
-2.43%
$ 1.36 million $ 1,409
Jun 1, 2026 $ 1,399.28
+1.55%
$ 1.4 million $ 3,840
May 31, 2026 $ 1,392.02
-10.86%
$ -- $ 6,299
May 30, 2026 $ 1,568.78
-1.30%
$ 1.57 million $ 4,485
May 29, 2026 $ 1,583.89
-5.70%
$ 1.58 million $ 6,895
May 28, 2026 $ 1,677.37
-1.14%
$ 1.68 million $ 11,915
May 27, 2026 $ 1,697.68
+1.09%
$ 1.7 million $ 10,452
May 26, 2026 $ 1,678.9
-5.92%
$ 1.69 million $ 12,862
May 25, 2026 $ 1,807.24
-14.70%
$ 1.78 million $ 40,606
May 24, 2026 $ 2,099.71
-2.19%
$ -- $ 9,788
May 23, 2026 $ 2,143.82
-0.09%
$ 2.14 million $ 2,870
May 22, 2026 $ 2,159.1
+5.40%
$ 2.16 million $ 11,098
May 21, 2026 $ 2,039.15
-2.03%
$ 2.04 million $ 8,464
May 20, 2026 $ 2,090.11
+5.93%
$ 2.09 million $ 17,983
May 19, 2026 $ 1,963.54
-3.63%
$ 1.96 million $ 18,022
May 18, 2026 $ 1,982.6
-5.68%
$ 1.98 million $ 10,197
May 17, 2026 $ 1,999.46
-6.53%
$ -- $ 6,355
May 16, 2026 $ 2,044.78
+0.37%
$ -- $ 22,489
May 15, 2026 $ 2,058.46
+3.48%
$ -- $ 16,023
May 14, 2026 $ 2,049.86
+17.31%
$ 2.05 million $ 9,585
May 13, 2026 $ 1,799.75
-0.10%
$ -- $ 3,381
May 12, 2026 $ 1,763.06
-2.42%
$ -- $ 6,268
May 11, 2026 $ 1,823.27
-3.57%
$ 1.82 million $ 4,990
May 10, 2026 $ 1,725.06
-14.78%
$ -- $ 2,790
May 9, 2026 $ 1,998.99
-4.76%
$ -- $ 14,269
May 8, 2026 $ 1,938.45
-7.02%
$ 1.94 million $ 11,893
May 7, 2026 $ 2,156.71
-4.44%
$ -- $ 6,430
May 6, 2026 $ 2,236.98
-2.17%
$ -- $ 10,635
May 5, 2026 $ 2,376.22
-8.86%
$ 2.38 million $ 6,313
May 4, 2026 $ 2,503.3
-17.52%
$ 2.5 million $ 19,547
May 3, 2026 $ 3,160.94
+49.23%
$ 3.16 million $ 41,463
May 2, 2026 $ 2,106.24
-7.57%
$ 2.11 million $ 13,701
Download