FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Today $ 1,725.06
+0.00%
$ 1.73 million $ 2,790
Yesterday $ 1,998.99
-4.76%
$ -- $ 14,269
May 8, 2026 $ 1,938.45
-7.02%
$ 1.94 million $ 11,893
May 7, 2026 $ 2,156.71
-4.44%
$ -- $ 6,430
May 6, 2026 $ 2,236.98
-2.17%
$ -- $ 10,635
May 5, 2026 $ 2,376.22
-8.86%
$ 2.38 million $ 6,313
May 4, 2026 $ 2,503.3
-17.52%
$ 2.5 million $ 19,547
May 3, 2026 $ 3,160.94
+49.23%
$ 3.16 million $ 41,463
May 2, 2026 $ 2,106.24
-7.57%
$ 2.11 million $ 13,701
May 1, 2026 $ 2,402.06
+4.12%
$ -- $ 17,200
Apr 30, 2026 $ 2,538.14
-6.83%
$ -- $ 6,043
Apr 29, 2026 $ 2,725
-8.77%
$ -- $ 19,610
Apr 28, 2026 $ 3,023.35
+9.22%
$ 3.02 million $ 7,140
Apr 27, 2026 $ 2,725.06
-4.52%
$ -- $ 35,306
Apr 26, 2026 $ 2,850.62
-13.64%
$ -- $ 22,725
Apr 25, 2026 $ 3,320.86
+0.37%
$ -- $ 7,111
Apr 24, 2026 $ 3,319.16
-8.82%
$ 3.32 million $ 11,421
Apr 23, 2026 $ 3,631.03
+0.23%
$ 3.63 million $ 49,800
Apr 22, 2026 $ 3,500.71
+3.49%
$ 3.5 million $ 56,371
Apr 21, 2026 $ 3,320.64
+72.61%
$ 3.32 million $ 46,901
Download