Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $261.47
+0.00%
$261,467 $430
Yesterday $250.84
-0.95%
$250,841 $132
Nov 10, 2026 $256.93
-5.97%
$-- $1,958
Nov 9, 2026 $273.34
-4.45%
$273,340 $488
Nov 8, 2026 $307.33
+3.62%
$307,325 $1,814
Nov 7, 2026 $286.81
-6.47%
$286,809 $931
Nov 6, 2026 $306.66
-5.52%
$306,660 $475
Nov 5, 2026 $329.81
-5.65%
$-- $1,723
Nov 4, 2026 $339.81
-15.01%
$-- $570
Nov 3, 2026 $398.99
+4.85%
$399,815 $728
Nov 2, 2026 $379.93
-5.20%
$380,535 $826
Nov 1, 2026 $403.64
-5.40%
$-- $5,019
Oct 31, 2026 $426.67
+31.91%
$426,669 $5,685
Oct 30, 2026 $312.78
+3.38%
$312,776 $529
Oct 29, 2026 $316.85
+10.77%
$-- $1,726
Oct 28, 2026 $283.5
+0.00%
$-- $585
Oct 27, 2026 $284.68
-3.34%
$284,685 $579
Oct 26, 2026 $287.96
-6.23%
$287,961 $742
Oct 25, 2026 $307.57
+3.15%
$-- $1,038
Oct 24, 2026 $273.37
-2.23%
$-- $549
Oct 23, 2026 $278.83
-2.20%
$278,829 $194
Oct 22, 2026 $282.82
-9.46%
$282,818 $1,121
Oct 21, 2026 $313.16
+14.15%
$313,161 $1,334
Oct 20, 2026 $274.43
-14.33%
$274,427 $5,712
Oct 19, 2026 $322.82
-0.90%
$322,817 $441
Oct 18, 2026 $322.23
+1.05%
$-- $2,097
Oct 17, 2026 $318.69
-7.05%
$318,693 $1,957
Oct 16, 2026 $329.35
+0.15%
$-- $140
Oct 15, 2026 $330.43
-0.07%
$-- $777
Oct 14, 2026 $341.36
+4.10%
$341,360 $1,437
Oct 13, 2026 $326.34
-1.75%
$326,341 $928
Oct 12, 2026 $339.26
-2.35%
$339,258 $546
Oct 11, 2026 $345.44
+1.38%
$-- $353
Oct 10, 2026 $341.13
-5.90%
$-- $932
Oct 9, 2026 $361.97
-9.82%
$-- $2,226
Oct 8, 2026 $396.97
+23.45%
$396,968 $5,797
Oct 7, 2026 $310.82
-42.01%
$310,815 $9,238
Oct 6, 2026 $555.35
-6.14%
$-- $2,103
Oct 5, 2026 $597.32
-1.66%
$-- $1,068
Oct 4, 2026 $609.47
-2.42%
$609,465 $1,106
Oct 3, 2026 $631.82
-7.17%
$631,821 $2,476
Oct 2, 2026 $680.15
-0.12%
$680,149 $665
Oct 1, 2026 $679.91
+1.39%
$680,998 $1,401
Sep 30, 2026 $676.42
+1.69%
$676,424 $1,184
Sep 29, 2026 $664.22
-8.35%
$664,224 $4,945
Sep 28, 2026 $713.39
-3.16%
$713,394 $2,979
Sep 27, 2026 $735.75
+1.68%
$-- $919
Sep 26, 2026 $725.23
-1.08%
$724,040 $339
Sep 25, 2026 $733.84
-0.10%
$732,361 $45
Sep 24, 2026 $724.02
+1.74%
$-- $558
Download