Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $282.82
+0.00%
$282,818 $1,121
Yesterday $313.16
+14.15%
$313,161 $1,334
Oct 20, 2026 $274.43
-14.33%
$274,427 $5,712
Oct 19, 2026 $322.82
-0.90%
$322,817 $441
Oct 18, 2026 $322.23
+1.05%
$-- $2,097
Oct 17, 2026 $318.69
-7.05%
$318,693 $1,957
Oct 16, 2026 $329.35
+0.15%
$-- $140
Oct 15, 2026 $330.43
-0.07%
$-- $777
Oct 14, 2026 $341.36
+4.10%
$341,360 $1,437
Oct 13, 2026 $326.34
-1.75%
$326,341 $928
Oct 12, 2026 $339.26
-2.35%
$339,258 $546
Oct 11, 2026 $345.44
+1.38%
$-- $353
Oct 10, 2026 $341.13
-5.90%
$-- $932
Oct 9, 2026 $361.97
-9.82%
$-- $2,226
Oct 8, 2026 $396.97
+23.45%
$396,968 $5,797
Oct 7, 2026 $310.82
-42.01%
$310,815 $9,238
Oct 6, 2026 $555.35
-6.14%
$-- $2,103
Oct 5, 2026 $597.32
-1.66%
$-- $1,068
Oct 4, 2026 $609.47
-2.42%
$609,465 $1,106
Oct 3, 2026 $631.82
-7.17%
$631,821 $2,476
Oct 2, 2026 $680.15
-0.12%
$680,149 $665
Oct 1, 2026 $679.91
+1.39%
$680,998 $1,401
Sep 30, 2026 $676.42
+1.69%
$676,424 $1,184
Sep 29, 2026 $664.22
-8.35%
$664,224 $4,945
Sep 28, 2026 $713.39
-3.16%
$713,394 $2,979
Sep 27, 2026 $735.75
+1.68%
$-- $919
Sep 26, 2026 $725.23
-1.08%
$724,040 $339
Sep 25, 2026 $733.84
-0.10%
$732,361 $45
Sep 24, 2026 $724.02
+1.74%
$-- $558
Sep 23, 2026 $709.16
-6.59%
$709,159 $827
Sep 22, 2026 $752.18
-8.20%
$752,184 $1,587
Sep 21, 2026 $820.18
+1.70%
$820,179 $1,887
Sep 20, 2026 $780.94
-0.70%
$-- $393
Sep 19, 2026 $800.38
-8.13%
$800,379 $1,825
Sep 18, 2026 $870.85
+0.96%
$870,853 $1,808
Sep 17, 2026 $846.71
+7.50%
$-- $5,999
Sep 16, 2026 $788.87
-7.07%
$788,866 $3,373
Sep 15, 2026 $843.74
-2.54%
$843,742 $4,125
Sep 14, 2026 $867.77
-8.19%
$867,770 $5,040
Sep 13, 2026 $945.27
-2.09%
$945,268 $1,109
Sep 12, 2026 $953.34
-9.22%
$953,341 $4,390
Sep 11, 2026 $1,048.83
+0.61%
$1.05 million $1,369
Sep 10, 2026 $1,034.95
-10.23%
$1.03 million $4,888
Sep 9, 2026 $1,135.21
-9.80%
$1.14 million $2,153
Sep 8, 2026 $1,255.92
-4.31%
$1.26 million $2,337
Sep 7, 2026 $1,311.75
+2.54%
$1.31 million $1,212
Sep 6, 2026 $1,269.78
-2.76%
$-- $1,269
Sep 5, 2026 $1,309.32
-5.81%
$1.31 million $4,360
Sep 4, 2026 $1,404.54
-0.47%
$1.4 million $3,180
Sep 3, 2026 $1,408.37
+0.34%
$1.41 million $2,256
Download