FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Today $ 1,202.61
+0.00%
$ 1.2 million $ 14,020
Yesterday $ 1,199.18
-5.49%
$ 1.2 million $ 9,726
Aug 18, 2026 $ 1,271.03
+63.55%
$ 1.27 million $ 9,782
Aug 17, 2026 $ 0.0₁₇4
-100.00%
$ -- $ 0
Aug 16, 2026 $ 0.0₆327
-100.00%
$ -- $ 0
Aug 15, 2026 $ 331.42
-80.07%
$ 257,167 $ 7,758
Aug 14, 2026 $ 1,606.65
-2.12%
$ 1.61 million $ 9,199
Aug 13, 2026 $ 1,585.63
-3.54%
$ 1.59 million $ 16,409
Aug 12, 2026 $ 1,652.2
+5.18%
$ 1.65 million $ 29,141
Aug 11, 2026 $ 1,470.23
-2.61%
$ 1.47 million $ 3,569
Aug 10, 2026 $ 1,496.2
--%
$ 1.5 million $ 17,316
Aug 9, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Aug 8, 2026 $ 0.0₁₇1
-85.71%
$ -- $ 0
Aug 7, 2026 $ 0.0₁₇8
-80.49%
$ -- $ 0
Aug 6, 2026 $ 0.0₁₆42
-79.51%
$ -- $ 0
Aug 5, 2026 $ 0.0₁₅309
-100.00%
$ -- $ 0.0₁₄1
Aug 3, 2026 $ 0.0₁₃302
-88.68%
$ -- $ 4,800
Aug 2, 2026 $ 0.0₁₂274
-98.74%
$ -- $ 0
Aug 1, 2026 $ 258.19
+12.57T%
$ 258,191 $ 806
Jul 31, 2026 $ 0.0₈308
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.000275
-100.00%
$ -- $ 0
Jul 29, 2026 $ 237.53
+23,705.96%
$ 237,526 $ 837
Jul 28, 2026 $ 1.2
-99.27%
$ 1,203 $ 3
Jul 27, 2026 $ 240.59
-70.39%
$ 240,595 $ 1,203
Jul 26, 2026 $ 843.82
-60.36%
$ 843,820 $ 3,247
Jul 25, 2026 $ 2,160.54
-2.49%
$ 2.13 million $ 7,136
Jul 24, 2026 $ 0
-100.00%
$ 2.22 million $ 21,046
Jul 23, 2026 $ 1,852.27
+490.02%
$ -- $ 9,625
Jul 22, 2026 $ 0.0₁₅655
-95.22%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₃15
-86.11%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₂108
+5.69%
$ -- $ 0.0₁₁1
Jul 19, 2026 $ 0.0₁₂181
-100.00%
$ -- $ 34,385
Jul 18, 2026 $ 0.0₁₂293
-100.00%
$ -- $ 0.0₁₁1
Jul 17, 2026 $ 0.0000201
-100.00%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₇26
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 2,378.96
-14.60%
$ 2.38 million $ 16,801
Jul 14, 2026 $ 2,771.53
-1.73%
$ 2.77 million $ 10,202
Jul 13, 2026 $ 2,787
-5.19%
$ 2.79 million $ 16,840
Jul 12, 2026 $ 2,864.93
-2.26%
$ 2.86 million $ 55,921
Jul 11, 2026 $ 2,902.94
-7.22%
$ 2.9 million $ 21,798
Jul 10, 2026 $ 3,025.58
-1.03%
$ 3.03 million $ 46,571
Jul 9, 2026 $ 3,096.2
+11.47%
$ 3.09 million $ 169,851
Jul 8, 2026 $ 2,742.92
+37.33%
$ 2.74 million $ 106,603
Jul 7, 2026 $ 1,996.2
+10.81%
$ 2.01 million $ 35,326
Jul 6, 2026 $ 1,803.33
-3.34%
$ 1.8 million $ 9,146
Jul 5, 2026 $ 1,885
+3.66%
$ 1.89 million $ 31,321
Jul 4, 2026 $ 1,826.44
-3.38%
$ 1.83 million $ 3,583
Jul 3, 2026 $ 1,895.59
-2.57%
$ 1.9 million $ 19,270
Jul 2, 2026 $ 1,977.86
+2.82%
$ 1.98 million $ 6,265
Jul 1, 2026 $ 1,937.88
-3.03%
$ 1.94 million $ 4,310
Download