FP Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 2,402.06
+4.12%
$ -- $ 17,200
Apr 30, 2026 $ 2,538.14
-6.83%
$ -- $ 6,043
Apr 29, 2026 $ 2,725
-8.77%
$ -- $ 19,610
Apr 28, 2026 $ 3,023.35
+9.22%
$ 3.02 million $ 7,140
Apr 27, 2026 $ 2,725.06
-4.52%
$ -- $ 35,306
Apr 26, 2026 $ 2,850.62
-13.64%
$ -- $ 22,725
Apr 25, 2026 $ 3,320.86
+0.37%
$ -- $ 7,111
Apr 24, 2026 $ 3,319.16
-8.82%
$ 3.32 million $ 11,421
Apr 23, 2026 $ 3,631.03
+0.23%
$ 3.63 million $ 49,800
Apr 22, 2026 $ 3,500.71
+3.49%
$ 3.5 million $ 56,371
Apr 21, 2026 $ 3,320.64
+72.61%
$ 3.32 million $ 46,901
Download