FP Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 3,188.65
+0.00%
$ 3.19 million $ 192,878
2:18 PM $ 3,187.79
+0.00%
$ 3.19 million $ 193,147
2:08 PM $ 3,202.84
+0.00%
$ 3.2 million $ 193,231
1:46 PM $ 3,190.47
+0.00%
$ 3.19 million $ 193,996
1:41 PM $ 3,182.99
+0.00%
$ 3.18 million $ 194,417
1:24 PM $ 3,178.88
+0.00%
$ 3.18 million $ 198,063
1:19 PM $ 3,188.62
+0.00%
$ 3.19 million $ 198,428
1:07 PM $ 3,180.56
-0.17%
$ 3.18 million $ 199,734
1:06 PM $ 3,181.3
+0.00%
$ 3.18 million $ 199,499
1:05 PM $ 3,183.62
+0.00%
$ 3.18 million $ 200,115
12:52 PM $ 3,189.62
+0.00%
$ 3.19 million $ 200,675
12:28 PM $ 3,183.29
+0.03%
$ 3.18 million $ 201,343
12:27 PM $ 3,180.71
+0.00%
$ 3.18 million $ 194,055
12:26 PM $ 3,178.78
+1.52%
$ 3.18 million $ 190,498
12:15 PM $ 3,073.9
+0.00%
$ 3.06 million $ 187,619
12:14 PM $ 3,057.47
+0.00%
$ 3.06 million $ 187,614
12:13 PM $ 3,057.42
+0.03%
$ 3.06 million $ 187,578
12:12 PM $ 3,054.6
+0.00%
$ 3.06 million $ 187,178
12:10 PM $ 3,050.78
+0.00%
$ 3.06 million $ 187,198
12:09 PM $ 3,063.11
+0.00%
$ 3.06 million $ 187,194
12:03 PM $ 3,052.5
+0.00%
$ 3.05 million $ 186,544
12:02 PM $ 3,052.25
-0.17%
$ 3.05 million $ 182,653
11:48 AM $ 3,034.02
+0.00%
$ 3.03 million $ 180,347
11:37 AM $ 2,995.23
+0.00%
$ 3 million $ 179,629
11:31 AM $ 3,001
+0.00%
$ 3 million $ 182,116
11:17 AM $ 2,979.91
+0.00%
$ 2.98 million $ 181,589
11:10 AM $ 2,963
+0.00%
$ 2.98 million $ 181,847
10:58 AM $ 2,977.66
+0.14%
$ 2.98 million $ 181,250
10:54 AM $ 2,979.06
+0.00%
$ 2.98 million $ 175,155
10:51 AM $ 2,980.2
+0.00%
$ 2.98 million $ 173,299
10:38 AM $ 2,909.39
+0.00%
$ 2.91 million $ 173,574
10:34 AM $ 2,899.26
+0.00%
$ 2.9 million $ 173,153
10:33 AM $ 2,916.33
+0.00%
$ 2.9 million $ 173,524
10:31 AM $ 2,938.14
+0.00%
$ 2.9 million $ 171,456
10:24 AM $ 2,914.15
+0.00%
$ 2.91 million $ 171,242
10:23 AM $ 2,911.69
+0.00%
$ 2.91 million $ 171,082
10:22 AM $ 2,910.75
-0.81%
$ 2.91 million $ 170,832
10:21 AM $ 2,939.69
+0.19%
$ 2.91 million $ 170,166
10:20 AM $ 2,923.63
+0.00%
$ 2.91 million $ 169,193
10:19 AM $ 2,922.55
+0.15%
$ 2.92 million $ 168,770
10:18 AM $ 2,915.67
-0.21%
$ 2.92 million $ 169,009
10:17 AM $ 2,932.34
+0.00%
$ 2.92 million $ 171,061
9:56 AM $ 2,918.78
+0.00%
$ 2.92 million $ 171,243
9:54 AM $ 2,917.73
+0.00%
$ 2.92 million $ 172,848
9:40 AM $ 2,939.01
+0.03%
$ 2.94 million $ 174,018
9:39 AM $ 2,944.73
+0.00%
$ 2.94 million $ 174,036
9:36 AM $ 2,939.27
+0.00%
$ 2.94 million $ 174,132
9:35 AM $ 2,951.09
+0.00%
$ 2.94 million $ 175,279
9:33 AM $ 2,953.29
+0.00%
$ 2.95 million $ 175,647
9:28 AM $ 2,956.73
+0.00%
$ 2.96 million $ 178,441