FP Historical Data

FP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $1,772.28
+0.08%
$1.77 million $10,097
Jun 15, 8 PM $1,773.88
-0.03%
$1.77 million $10,397
Jun 15, 7 PM $1,783.38
-0.05%
$1.78 million $10,381
Jun 15, 6 PM $1,781.39
+0.00%
$1.78 million $10,078
Jun 15, 5 PM $1,780.63
-2.86%
$1.78 million $9,489
Jun 15, 3 PM $1,845.82
+0.08%
$1.85 million $8,678
Jun 15, 2 PM $1,817.27
-4.56%
$1.82 million $8,558
Jun 15, 1 PM $1,903.92
+0.28%
$1.9 million $8,580
Jun 15, 12 PM $1,890.03
-0.78%
$1.89 million $12,007
Jun 15, 11 AM $1,904.79
+0.03%
$1.9 million $14,582
Jun 15, 10 AM $1,913.9
+0.36%
$1.91 million $15,004
Jun 15, 9 AM $1,912.69
+1.47%
$1.91 million $14,914
Jun 15, 8 AM $1,875.43
-3.17%
$1.88 million $14,125
Jun 15, 7 AM $1,916.17
+0.00%
$1.92 million $14,310
Jun 15, 6 AM $1,916.14
-0.03%
$1.92 million $14,308
Jun 15, 5 AM $1,909.53
-1.81%
$1.91 million $14,138
Jun 15, 4 AM $1,945.42
-0.39%
$1.95 million $12,816
Jun 15, 3 AM $1,950.83
+0.48%
$1.95 million $12,956
Jun 15, 2 AM $1,940.71
+1.68%
$1.94 million $12,840
Jun 15, 1 AM $1,906.59
+1.18%
$1.91 million $11,612
Jun 14, 10 PM $1,869.14
-0.10%
$1.87 million $11,387
Jun 14, 3 PM $1,877.56
-1.74%
$1.88 million $10,957
Jun 14, 2 PM $1,840.99
-0.24%
$1.84 million $9,960
Jun 14, 1 PM $1,853.41
-1.37%
$1.85 million $11,307
Jun 14, 12 PM $1,862.98
+7.72%
$1.86 million $6,892
Jun 14, 11 AM $1,729.47
+0.34%
$1.73 million $4,268
Jun 14, 9 AM $1,684.23
+0.10%
$1.68 million $3,662
Jun 14, 8 AM $1,682.57
+0.00%
$1.68 million $3,624
Jun 14, 7 AM $1,674.29
+0.95%
$1.67 million $3,585
Jun 14, 6 AM $1,655.81
+0.17%
$1.66 million $3,599
Jun 14, 5 AM $1,659.37
+0.08%
$1.66 million $3,649
Jun 14, 4 AM $1,658.48
+1.52%
$1.66 million $3,690
Jun 14, 3 AM $1,633.84
+0.01%
$1.63 million $3,258
Jun 14, 2 AM $1,632.36
+0.20%
$1.63 million $3,208
Jun 14, 1 AM $1,631.78
+0.00%
$1.63 million $3,197
Jun 13, 11 PM $1,646.03
-0.07%
$1.65 million $2,900
Jun 13, 6 PM $1,647.27
+0.00%
$1.65 million $2,836
Jun 13, 3 PM $1,648.66
+2.54%
$1.65 million $2,773
Jun 13, 2 PM $1,614.89
-1.85%
$1.61 million $2,000
Jun 13, 10 AM $1,627.43
+0.00%
$1.63 million $1,395
Jun 13, 9 AM $1,626.79
+0.64%
$1.63 million $1,343
Jun 13, 8 AM $1,611.44
-0.34%
$1.61 million $1,137
Jun 13, 7 AM $1,627.24
-0.80%
$1.63 million $907
Jun 13, 6 AM $1,641.21
+0.62%
$1.64 million $1,082
Jun 13, 5 AM $1,633.37
+0.06%
$1.63 million $1,981
Jun 13, 4 AM $1,625.34
-0.09%
$1.63 million $1,955
Jun 13, 3 AM $1,631.4
+0.54%
$1.63 million $1,908
Jun 13, 2 AM $1,623.47
+0.06%
$1.62 million $2,397
Jun 13, 12 AM $1,619.56
+0.00%
$1.62 million $5,998
Jun 12, 4 PM $1,625.41
-0.68%
$1.63 million $6,208