Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $2,787
+0.00%
$2.79 million $16,840
Jul 13, 7 PM $2,811.23
-0.40%
$2.81 million $16,869
Jul 13, 6 PM $2,850.61
+0.31%
$2.85 million $18,005
Jul 13, 5 PM $2,842.78
+0.44%
$2.84 million $22,057
Jul 13, 4 PM $2,839.61
-2.20%
$2.84 million $23,636
Jul 13, 3 PM $2,903.04
+0.09%
$2.9 million $23,614
Jul 13, 2 PM $2,886.68
-1.11%
$2.89 million $24,059
Jul 13, 1 PM $2,926.67
-0.97%
$2.93 million $23,105
Jul 13, 12 PM $2,937.87
-1.61%
$2.94 million $23,066
Jul 13, 11 AM $3,026.86
+0.00%
$3.03 million $22,534
Jul 13, 10 AM $3,026.87
-0.79%
$3.03 million $22,534
Jul 13, 9 AM $3,058.09
+0.41%
$3.06 million $22,256
Jul 13, 8 AM $3,045.49
-0.04%
$3.05 million $10,554
Jul 13, 7 AM $3,050.41
+1.66%
$3.05 million $22,233
Jul 13, 6 AM $2,999.64
-0.23%
$3 million $23,857
Jul 13, 5 AM $3,020.69
+0.70%
$3.02 million $32,864
Jul 13, 4 AM $3,006.38
+0.81%
$3.01 million $38,247
Jul 13, 3 AM $2,956.14
+3.44%
$2.96 million $39,345
Jul 13, 2 AM $2,854.87
-4.36%
$2.85 million $50,903
Jul 13, 1 AM $2,916.73
-1.68%
$2.92 million $51,518
Jul 13, 12 AM $2,942.72
+0.11%
$2.94 million $52,515
Jul 12, 11 PM $2,864.93
-0.12%
$2.86 million $55,921
Jul 12, 10 PM $2,870.08
-0.17%
$2.87 million $55,562
Jul 12, 7 PM $3,010.17
+0.00%
$3.01 million $57,833
Jul 12, 6 PM $3,103.04
-17.44%
$3.1 million $60,517
Jul 12, 5 PM $3,912.69
-11.50%
$3.91 million $71,561
Jul 12, 4 PM $4,430.77
+0.00%
$4.43 million $61,793
Jul 12, 3 PM $3,685.92
-5.89%
$3.69 million $61,863
Jul 12, 2 PM $3,928.33
-0.14%
$3.93 million $62,945
Jul 12, 1 PM $4,473.69
+13.80%
$4.47 million $66,544
Jul 12, 12 PM $4,340.37
+9.49%
$4.34 million $66,680
Jul 12, 11 AM $3,661.79
-6.57%
$3.66 million $63,455
Jul 12, 10 AM $4,091.38
+3.20%
$4.09 million $64,788
Jul 12, 9 AM $3,794.51
-0.60%
$3.79 million $59,045
Jul 12, 8 AM $4,113.56
+42.31%
$4.11 million $65,733
Jul 12, 7 AM $2,937.07
+2.67%
$2.94 million $48,316
Jul 12, 6 AM $2,859.97
+3.44%
$2.86 million $46,714
Jul 12, 5 AM $2,764.68
+1.14%
$2.76 million $41,413
Jul 12, 4 AM $2,800.33
+1.87%
$2.8 million $42,661
Jul 12, 3 AM $3,533.99
+27.23%
$3.53 million $36,366
Jul 12, 2 AM $2,771.54
-1.61%
$2.77 million $28,069
Jul 12, 1 AM $2,816.88
-2.60%
$2.82 million $24,356
Jul 12, 12 AM $2,886.01
-1.54%
$2.89 million $22,919
Jul 11, 11 PM $2,902.94
-0.70%
$2.9 million $21,798
Jul 11, 10 PM $2,940.65
+0.00%
$2.94 million $21,897
Jul 11, 9 PM $2,950.01
+0.00%
$-- $21,903
Jul 11, 8 PM $2,949.81
-0.09%
$2.95 million $21,810
Jul 11, 7 PM $2,952.03
+0.00%
$2.95 million $21,543
Jul 11, 6 PM $2,936.73
-1.09%
$2.94 million $21,594
Jul 11, 5 PM $2,953.58
+0.03%
$2.95 million $21,617