FP Historical Data

FP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $1,625.41
-0.68%
$1.63 million $6,208
Jun 12, 8 AM $1,610.42
+0.00%
$1.61 million $7,085
Jun 12, 7 AM $1,602.99
+2.39%
$1.6 million $7,116
Jun 12, 6 AM $1,568.52
+0.88%
$1.57 million $7,379
Jun 12, 4 AM $1,587.29
+0.29%
$1.59 million $7,649
Jun 12, 3 AM $1,568.92
+1.06%
$1.57 million $8,701
Jun 12, 2 AM $1,553.63
-0.57%
$1.55 million $8,530
Jun 12, 1 AM $1,565.04
-6.48%
$1.57 million $7,081
Jun 12, 12 AM $1,698.61
+0.00%
$1.7 million $5,437
Jun 11, 1 PM $1,682.64
+0.11%
$1.68 million $7,269
Jun 11, 12 PM $1,686.32
-0.25%
$1.69 million $9,447
Jun 11, 11 AM $1,685.1
+0.65%
$1.69 million $9,431
Jun 11, 10 AM $1,677.52
+1.57%
$1.68 million $9,284
Jun 11, 9 AM $1,652.58
+0.54%
$1.65 million $8,964
Jun 11, 8 AM $1,636.57
+1.21%
$1.64 million $8,518
Jun 11, 7 AM $1,609.78
+3.37%
$1.61 million $8,589
Jun 11, 6 AM $1,553.12
+1.29%
$1.55 million $7,596
Jun 11, 5 AM $1,533.74
-0.44%
$1.53 million $7,200
Jun 11, 4 AM $1,540.16
-3.09%
$1.54 million $6,375
Jun 11, 2 AM $1,625.57
+0.00%
$1.63 million $5,738
Jun 11, 1 AM $1,601.93
+0.64%
$1.6 million $6,774
Jun 10, 5 PM $1,575.51
+0.86%
$1.58 million $6,246
Jun 10, 4 PM $1,558.64
-0.51%
$1.56 million $5,936
Jun 10, 3 PM $1,567.17
+0.61%
$1.57 million $5,906
Jun 10, 1 PM $1,605.93
+5.80%
$1.61 million $5,267
Jun 10, 12 PM $1,500.7
+3.70%
$1.5 million $3,266
Jun 10, 11 AM $1,447.34
-0.65%
$1.45 million $4,155
Jun 10, 8 AM $1,496.7
+0.00%
$1.5 million $6,908
Jun 10, 7 AM $1,496.01
+0.46%
$1.5 million $7,447
Jun 10, 6 AM $1,490.33
+0.35%
$1.49 million $7,354
Jun 10, 5 AM $1,494.07
+0.16%
$1.49 million $10,005
Jun 10, 4 AM $1,489.85
-1.00%
$1.49 million $11,323
Jun 10, 2 AM $1,529.94
-0.09%
$1.53 million $10,707
Jun 10, 1 AM $1,534.44
+0.30%
$1.53 million $10,404
Jun 9, 11 PM $1,536.01
+0.00%
$1.54 million $11,871
Jun 9, 10 PM $1,537.44
-0.15%
$1.54 million $11,873
Jun 9, 8 PM $1,543.08
+0.51%
$1.54 million $11,939
Jun 9, 7 PM $1,536.19
-0.18%
$1.54 million $11,959
Jun 9, 4 PM $1,519.8
+0.09%
$1.52 million $11,818
Jun 9, 3 PM $1,520.85
+0.37%
$1.52 million $11,856
Jun 9, 2 PM $1,516.13
-2.22%
$1.52 million $11,822
Jun 9, 1 PM $1,551.12
+0.05%
$1.55 million $11,976
Jun 9, 12 PM $1,551.69
+0.04%
$1.55 million $11,912
Jun 9, 11 AM $1,514.37
-0.51%
$1.51 million $11,605
Jun 9, 10 AM $1,456.73
+1.53%
$1.46 million $9,235
Jun 9, 9 AM $1,435.81
-9.92%
$1.44 million $8,909
Jun 9, 8 AM $1,591.4
+2.59%
$1.59 million $8,601
Jun 9, 7 AM $1,553.56
+0.50%
$1.55 million $8,266
Jun 9, 6 AM $1,545.24
+1.20%
$1.55 million $10,070
Jun 9, 5 AM $1,517.99
+18.11%
$1.52 million $8,501