Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $2,946.4
-0.56%
$2.95 million $21,391
Jul 11, 2 PM $2,989.72
-0.74%
$2.99 million $26,559
Jul 11, 1 PM $3,023.84
+0.30%
$3.02 million $27,460
Jul 11, 12 PM $3,016.36
-2.44%
$3.02 million $26,453
Jul 11, 11 AM $3,090.7
-0.07%
$3.09 million $35,738
Jul 11, 10 AM $3,092.85
+0.96%
$3.09 million $34,854
Jul 11, 9 AM $3,042.38
+0.02%
$3.04 million $34,984
Jul 11, 8 AM $3,050.31
+1.80%
$3.05 million $33,432
Jul 11, 7 AM $2,990.66
-1.54%
$2.99 million $34,974
Jul 11, 6 AM $2,989.64
+1.41%
$2.99 million $41,858
Jul 11, 5 AM $3,053.45
+0.00%
$3.05 million $39,164
Jul 11, 4 AM $3,019.92
-0.56%
$3.02 million $39,175
Jul 11, 3 AM $3,018.03
-1.46%
$3.02 million $40,861
Jul 11, 2 AM $3,021.42
-1.59%
$3.02 million $41,509
Jul 11, 1 AM $3,124.27
+3.15%
$3.12 million $22,698
Jul 11, 12 AM $3,070.77
-1.86%
$3.07 million $44,231
Jul 10, 11 PM $3,025.58
+0.00%
$3.03 million $46,571
Jul 10, 7 PM $3,009.82
+1.92%
$3.01 million $48,179
Jul 10, 6 PM $3,008.09
-0.75%
$3.01 million $48,008
Jul 10, 5 PM $3,141.73
+1.38%
$3.14 million $48,999
Jul 10, 4 PM $3,089.73
+1.01%
$3.09 million $48,299
Jul 10, 3 PM $3,018.77
-1.27%
$3.02 million $44,267
Jul 10, 2 PM $3,041.82
+0.01%
$3.04 million $44,283
Jul 10, 1 PM $3,066.07
+0.49%
$3.07 million $46,485
Jul 10, 12 PM $3,047.47
-3.92%
$3.05 million $45,905
Jul 10, 11 AM $3,215.64
-1.28%
$3.22 million $44,652
Jul 10, 10 AM $3,239.73
-0.19%
$3.24 million $25,320
Jul 10, 9 AM $3,207.77
-1.07%
$3.21 million $71,440
Jul 10, 8 AM $3,193.63
+1.09%
$3.19 million $73,807
Jul 10, 7 AM $3,143.07
-4.76%
$3.14 million $78,741
Jul 10, 6 AM $2,928.35
-10.24%
$2.93 million $86,283
Jul 10, 5 AM $3,322.58
+1.22%
$3.32 million $90,121
Jul 10, 4 AM $3,299.15
-0.21%
$3.3 million $98,185
Jul 10, 3 AM $3,289.95
+0.07%
$3.29 million $108,846
Jul 10, 2 AM $3,281.89
+1.23%
$3.28 million $144,921
Jul 10, 1 AM $3,221.47
+1.96%
$3.22 million $173,063
Jul 10, 12 AM $3,150.7
+3.07%
$3.15 million $168,259
Jul 9, 10 PM $3,096.2
-0.09%
$3.1 million $169,851
Jul 9, 9 PM $3,099.02
+0.58%
$3.1 million $169,570
Jul 9, 8 PM $3,104.24
-1.13%
$3.1 million $169,780
Jul 9, 7 PM $3,162.34
+0.00%
$3.16 million $175,052
Jul 9, 6 PM $3,211.69
+0.23%
$3.21 million $176,297
Jul 9, 4 PM $3,196.5
+0.07%
$3.2 million $176,246
Jul 9, 3 PM $3,202.13
+0.48%
$3.2 million $179,877
Jul 9, 2 PM $3,203.66
+0.03%
$3.2 million $184,306
Jul 9, 1 PM $3,190.47
+0.22%
$3.19 million $193,996
Jul 9, 12 PM $3,189.62
+4.33%
$3.19 million $200,675
Jul 9, 11 AM $3,034.02
+2.40%
$3.03 million $180,347
Jul 9, 10 AM $2,977.66
+1.55%
$2.98 million $181,250
Jul 9, 9 AM $2,918.78
-4.42%
$2.92 million $171,243