Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $2,918.78
-4.42%
$2.92 million $171,243
Jul 9, 8 AM $3,059.94
-7.42%
$3.06 million $179,069
Jul 9, 7 AM $3,410.2
-0.58%
$3.41 million $195,306
Jul 9, 6 AM $3,452.71
+5.06%
$3.45 million $201,720
Jul 9, 5 AM $3,270.72
-6.34%
$3.27 million $192,505
Jul 9, 4 AM $3,332.2
-7.61%
$3.33 million $198,069
Jul 9, 3 AM $3,621.1
-10.60%
$3.62 million $208,727
Jul 9, 2 AM $4,175.93
+47.09%
$4.18 million $196,421
Jul 9, 1 AM $2,827.85
-9.34%
$2.83 million $104,269
Jul 9, 12 AM $3,072.79
+10.63%
$3.07 million $114,546
Jul 8, 11 PM $2,742.92
-0.82%
$2.74 million $106,603
Jul 8, 10 PM $2,757.43
+1.30%
$2.76 million $106,478
Jul 8, 9 PM $2,729.69
-3.82%
$2.73 million $108,643
Jul 8, 8 PM $2,726.24
+2.02%
$2.73 million $105,570
Jul 8, 7 PM $2,671.08
+0.25%
$2.67 million $101,388
Jul 8, 6 PM $2,667.24
-1.55%
$2.67 million $100,374
Jul 8, 5 PM $2,710.97
+0.26%
$2.71 million $101,077
Jul 8, 4 PM $2,685.62
+0.24%
$2.69 million $98,492
Jul 8, 3 PM $2,631.2
-0.62%
$2.63 million $103,076
Jul 8, 2 PM $2,643.9
-0.13%
$2.64 million $108,524
Jul 8, 1 PM $2,644.56
+6.01%
$2.64 million $111,235
Jul 8, 12 PM $2,497.24
+1.16%
$2.5 million $99,477
Jul 8, 11 AM $2,476.01
+1.35%
$2.48 million $100,060
Jul 8, 10 AM $2,450.24
-0.87%
$2.45 million $97,126
Jul 8, 9 AM $2,472.77
+0.85%
$2.47 million $93,079
Jul 8, 8 AM $2,456.1
+1.46%
$2.46 million $86,700
Jul 8, 7 AM $2,419.55
-1.26%
$2.42 million $82,289
Jul 8, 6 AM $2,450.47
+3.63%
$2.45 million $84,901
Jul 8, 5 AM $2,363.34
+11.35%
$2.36 million $67,505
Jul 8, 4 AM $2,125.57
+2.67%
$2.13 million $53,554
Jul 8, 3 AM $2,073.62
+0.26%
$2.07 million $50,153
Jul 8, 2 AM $2,072.73
+0.08%
$2.07 million $45,681
Jul 8, 1 AM $2,078.21
-1.17%
$2.08 million $45,262
Jul 8, 12 AM $2,106.08
+5.45%
$2.11 million $44,767
Jul 7, 11 PM $1,996.2
+3.52%
$2 million $35,326
Jul 7, 6 PM $1,945.82
+0.00%
$1.95 million $32,571
Jul 7, 5 PM $2,000.86
+0.33%
$2 million $32,551
Jul 7, 4 PM $1,994.1
+1.37%
$1.99 million $32,424
Jul 7, 3 PM $1,965.4
+1.04%
$1.97 million $27,711
Jul 7, 2 PM $1,944.83
+2.33%
$1.94 million $19,983
Jul 7, 1 PM $1,885.36
+0.96%
$1.89 million $11,163
Jul 7, 12 PM $1,860.94
+1.62%
$1.86 million $10,606
Jul 7, 11 AM $1,821.92
+0.03%
$1.82 million $3,458
Jul 7, 10 AM $1,831.01
+0.19%
$1.83 million $11,587
Jul 7, 9 AM $1,828.98
-1.00%
$1.83 million $11,477
Jul 7, 8 AM $1,843.43
-0.24%
$1.84 million $10,207
Jul 7, 7 AM $1,814.37
+2.25%
$1.81 million $6,629
Jul 7, 6 AM $1,778.08
+0.02%
$1.78 million $3,233
Jul 7, 5 AM $1,779.35
-0.09%
$1.78 million $3,003
Jul 7, 4 AM $1,786.79
+0.07%
$1.79 million $2,713