FP Historical Data

FP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $1,517.99
+18.11%
$1.52 million $8,501
Jun 9, 4 AM $1,279.74
+1.16%
$1.28 million $4,971
Jun 9, 3 AM $1,260.91
+0.15%
$1.26 million $4,876
Jun 9, 2 AM $1,260.1
+0.22%
$1.26 million $4,844
Jun 9, 1 AM $1,247.97
+0.00%
$1.25 million $4,722
Jun 9, 12 AM $1,252.33
+3.18%
$1.25 million $4,692
Jun 8, 11 PM $1,243.81
+0.00%
$1.24 million $4,013
Jun 8, 10 PM $1,313.33
-0.63%
$1.31 million $3,295
Jun 8, 9 PM $1,321.12
+0.04%
$1.32 million $3,264
Jun 8, 6 PM $1,324.23
+0.12%
$1.32 million $3,235
Jun 8, 4 PM $1,315.52
-0.24%
$1.32 million $3,223
Jun 8, 3 PM $1,318.17
+1.21%
$1.32 million $3,196
Jun 8, 2 PM $1,302.81
+0.35%
$1.3 million $3,570
Jun 8, 1 PM $1,296.81
+0.41%
$1.3 million $3,533
Jun 8, 12 PM $1,287.27
-0.32%
$1.29 million $3,567
Jun 8, 11 AM $1,293.06
+1.24%
$1.29 million $3,692
Jun 8, 10 AM $1,277.66
-0.32%
$1.28 million $3,951
Jun 8, 9 AM $1,273.97
-1.09%
$1.27 million $3,929
Jun 8, 8 AM $1,291.9
+2.57%
$1.29 million $4,263
Jun 8, 7 AM $1,260.39
-6.34%
$1.26 million $3,823
Jun 8, 6 AM $1,343.33
-0.17%
$1.34 million $2,594
Jun 8, 5 AM $1,340.74
-0.80%
$1.34 million $2,487
Jun 8, 4 AM $1,348.49
-0.52%
$1.35 million $2,606
Jun 8, 3 AM $1,358.77
-0.05%
$1.36 million $2,614
Jun 8, 2 AM $1,361.32
+0.69%
$1.36 million $3,607
Jun 8, 1 AM $1,353.43
-0.68%
$1.35 million $3,510
Jun 8, 12 AM $1,359.38
+0.47%
$1.36 million $3,495
Jun 7, 11 PM $1,361.09
+1.25%
$1.36 million $3,489
Jun 7, 4 PM $1,340.1
+0.67%
$1.34 million $3,416
Jun 7, 3 PM $1,329.13
-1.89%
$1.33 million $3,369
Jun 7, 2 PM $1,353.78
+0.29%
$1.35 million $2,959
Jun 7, 1 PM $1,351.53
+0.77%
$1.35 million $3,423
Jun 7, 12 PM $1,340.8
-0.77%
$1.34 million $3,319
Jun 7, 11 AM $1,350.05
-1.88%
$1.35 million $3,327
Jun 7, 10 AM $1,376.27
+0.21%
$1.38 million $2,984
Jun 7, 9 AM $1,378.36
-3.25%
$1.38 million $3,027
Jun 7, 8 AM $1,427.07
+0.31%
$1.43 million $3,205
Jun 7, 7 AM $1,421.62
+0.32%
$1.42 million $3,814
Jun 7, 6 AM $1,412.87
+0.73%
$1.41 million $6,364
Jun 7, 5 AM $1,403.54
+0.34%
$1.4 million $6,943
Jun 7, 4 AM $1,398.27
+0.53%
$1.4 million $7,082
Jun 7, 3 AM $1,401.23
+0.75%
$1.4 million $7,327
Jun 7, 2 AM $1,374.04
-2.43%
$1.37 million $7,986
Jun 7, 1 AM $1,408.02
+0.04%
$1.41 million $7,111
Jun 7, 12 AM $1,394.5
+0.29%
$1.39 million $7,057
Jun 6, 5 PM $1,388.11
+0.00%
$1.39 million $7,258
Jun 6, 3 PM $1,380.69
-1.14%
$1.38 million $7,394
Jun 6, 2 PM $1,397.25
+3.64%
$1.4 million $8,503
Jun 6, 1 PM $1,353.04
+0.03%
$1.35 million $9,074
Jun 6, 12 PM $1,352.69
+0.65%
$1.35 million $10,259