FP Historical Data

FP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $1,349.55
-1.70%
$1.35 million $3,477
Jun 4, 1 AM $1,371.91
-1.03%
$1.37 million $3,544
Jun 4, 12 AM $1,385.92
-0.25%
$1.39 million $3,954
Jun 3, 11 PM $1,407.93
-0.32%
$1.41 million $4,014
Jun 3, 8 PM $1,386.45
+0.22%
$1.39 million $3,897
Jun 3, 6 PM $1,388.91
+0.00%
$1.39 million $3,766
Jun 3, 5 PM $1,392.37
+4.48%
$1.39 million $3,766
Jun 3, 4 PM $1,344.77
-0.23%
$1.34 million $2,968
Jun 3, 3 PM $1,346.39
-0.16%
$1.35 million $2,984
Jun 3, 2 PM $1,338.75
+0.15%
$1.34 million $2,973
Jun 3, 1 PM $1,343.31
+0.88%
$1.34 million $3,138
Jun 3, 12 PM $1,334.41
-0.58%
$1.33 million $3,040
Jun 3, 11 AM $1,340.51
+0.44%
$1.34 million $3,045
Jun 3, 10 AM $1,334.06
+0.06%
$1.33 million $2,883
Jun 3, 9 AM $1,333.24
+1.41%
$1.33 million $2,907
Jun 3, 8 AM $1,310.51
-7.93%
$1.31 million $2,768
Jun 3, 7 AM $1,428.74
+0.55%
$1.43 million $1,632
Jun 3, 6 AM $1,416.77
-0.19%
$1.42 million $1,578
Jun 3, 5 AM $1,422.68
+1.77%
$1.42 million $1,569
Jun 3, 4 AM $1,400.52
+1.16%
$1.4 million $1,763
Jun 3, 3 AM $1,381.94
-2.26%
$1.38 million $1,785
Jun 3, 2 AM $1,409.29
+0.48%
$1.41 million $1,591
Jun 3, 1 AM $1,392.78
+1.24%
$1.39 million $1,755
Jun 2, 11 PM $1,364.1
-0.22%
$1.36 million $1,409
Jun 2, 6 PM $1,394.96
-0.15%
$1.39 million $1,441
Jun 2, 4 PM $1,385.47
+0.19%
$1.39 million $1,406
Jun 2, 3 PM $1,382.83
-1.68%
$1.38 million $1,388
Jun 2, 2 PM $1,403.81
+1.16%
$1.4 million $1,438
Jun 2, 1 PM $1,389.69
-0.29%
$1.39 million $1,309
Jun 2, 11 AM $1,395.74
+0.59%
$1.4 million $2,025
Jun 2, 10 AM $1,387
+0.25%
$1.39 million $3,697
Jun 2, 9 AM $1,381.45
-1.00%
$1.38 million $3,705
Jun 2, 8 AM $1,402.82
-0.58%
$1.4 million $4,205
Jun 2, 7 AM $1,412.75
+0.27%
$1.41 million $4,341
Jun 2, 6 AM $1,409.96
+0.18%
$1.41 million $4,394
Jun 2, 5 AM $1,416.69
+1.07%
$1.42 million $4,440
Jun 2, 4 AM $1,406.64
-0.44%
$1.41 million $4,219
Jun 2, 3 AM $1,407.06
+0.00%
$1.41 million $4,081
Jun 2, 2 AM $1,406.16
+1.86%
$1.41 million $4,081
Jun 2, 1 AM $1,380.62
+0.00%
$1.38 million $3,865
Jun 2, 12 AM $1,397.78
-0.02%
$1.4 million $3,851
Jun 1, 11 PM $1,399.28
+0.31%
$1.4 million $3,840
Jun 1, 6 PM $1,381.13
+0.00%
$1.38 million $3,815
Jun 1, 3 PM $1,359.52
-0.10%
$1.36 million $3,757
Jun 1, 2 PM $1,366.46
+0.17%
$1.37 million $3,849
Jun 1, 1 PM $1,364.05
-1.38%
$1.36 million $3,811
Jun 1, 12 PM $1,382.35
-0.90%
$1.38 million $3,861
Jun 1, 11 AM $1,394.08
+4.26%
$1.39 million $4,546
Jun 1, 10 AM $1,336.15
-8.58%
$1.34 million $4,107
Jun 1, 9 AM $1,464.36
+8.06%
$1.46 million $3,409