FP Historical Data

FP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $1,353.42
-0.40%
$1.35 million $4,399
Jun 1, 7 AM $1,360.64
-0.15%
$1.36 million $4,184
Jun 1, 6 AM $1,363.36
-0.17%
$1.36 million $4,178
Jun 1, 5 AM $1,366.66
+0.20%
$1.37 million $4,139
Jun 1, 3 AM $1,380.27
+1.55%
$1.38 million $4,182
Jun 1, 2 AM $1,358.3
-0.12%
$1.36 million $5,183
Jun 1, 1 AM $1,360.89
-1.99%
$1.36 million $5,626
Jun 1, 12 AM $1,388.71
+0.78%
$1.39 million $6,159
May 31, 5 PM $1,392.02
+0.13%
$1.39 million $6,299
May 31, 3 PM $1,403.88
+0.49%
$1.4 million $6,440
May 31, 2 PM $1,403.27
-0.52%
$1.4 million $6,882
May 31, 1 PM $1,411.7
+0.72%
$1.41 million $7,289
May 31, 12 PM $1,400.48
-3.67%
$1.4 million $7,365
May 31, 10 AM $1,409.58
+3.33%
$1.41 million $5,636
May 31, 9 AM $1,358.91
-4.31%
$1.36 million $5,431
May 31, 8 AM $1,415.3
+0.12%
$1.42 million $4,259
May 31, 7 AM $1,415.78
-1.57%
$1.42 million $4,283
May 31, 6 AM $1,440.38
-0.21%
$1.44 million $4,546
May 31, 5 AM $1,443.01
+0.75%
$1.44 million $4,844
May 31, 4 AM $1,433.6
-0.69%
$1.43 million $4,869
May 31, 3 AM $1,445.02
-1.42%
$1.45 million $5,014
May 31, 2 AM $1,482.79
-0.80%
$1.48 million $4,591
May 31, 1 AM $1,494.99
-3.71%
$1.49 million $4,210
May 31, 12 AM $1,552.41
-0.59%
$1.55 million $4,708
May 30, 8 PM $1,568.78
+0.79%
$1.57 million $4,485
May 30, 5 PM $1,553.92
+0.16%
$1.55 million $4,734
May 30, 4 PM $1,550.62
+2.16%
$1.55 million $4,704
May 30, 3 PM $1,517.54
-1.47%
$1.52 million $4,497
May 30, 2 PM $1,543.99
+1.03%
$1.54 million $4,170
May 30, 1 PM $1,527.98
-0.15%
$1.53 million $4,040
May 30, 12 PM $1,532.04
-0.03%
$1.53 million $4,420
May 30, 11 AM $1,532.31
-0.41%
$1.53 million $4,290
May 30, 10 AM $1,538.16
-0.36%
$1.54 million $4,544
May 30, 9 AM $1,542.39
+2.26%
$1.54 million $5,085
May 30, 8 AM $1,506.82
-0.40%
$1.51 million $6,607
May 30, 7 AM $1,513.46
+1.14%
$1.51 million $6,625
May 30, 6 AM $1,508.95
-1.13%
$1.51 million $6,466
May 30, 5 AM $1,525.68
+1.31%
$1.53 million $6,697
May 30, 4 AM $1,503.64
-0.78%
$1.5 million $6,744
May 30, 3 AM $1,516.16
+0.14%
$1.52 million $6,742
May 30, 2 AM $1,513.56
-1.03%
$1.51 million $6,665
May 30, 1 AM $1,594.72
+0.25%
$1.59 million $5,828
May 30, 12 AM $1,589.48
+0.00%
$1.59 million $5,929
May 29, 11 PM $1,583.89
+0.00%
$1.58 million $6,895
May 29, 10 PM $1,585.13
+0.00%
$1.59 million $9,974
May 29, 9 PM $1,583.7
+0.00%
$1.58 million $9,740
May 29, 4 PM $1,546.41
+0.32%
$1.55 million $13,910
May 29, 3 PM $1,543.9
+1.41%
$1.54 million $13,929
May 29, 2 PM $1,520.74
-0.32%
$1.52 million $13,685
May 29, 1 PM $1,527
-1.57%
$1.53 million $13,609