Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $1,924.14
+0.02%
$1.92 million $16,326
Jul 1, 8 AM $1,925.68
-0.14%
$1.93 million $16,778
Jul 1, 7 AM $1,927.85
-0.98%
$1.93 million $14,565
Jul 1, 6 AM $1,968.42
-0.35%
$1.97 million $14,520
Jul 1, 5 AM $1,975.69
-0.08%
$1.98 million $14,572
Jul 1, 4 AM $1,997.44
-0.57%
$2 million $14,209
Jul 1, 12 AM $1,998.5
+0.00%
$2 million $13,214
Jun 30, 11 PM $1,999.41
+0.00%
$2 million $13,225
Jun 30, 10 PM $2,001.98
+0.24%
$2 million $13,204
Jun 30, 9 PM $2,001.76
+0.06%
$2 million $13,216
Jun 30, 8 PM $2,003.57
-0.19%
$2 million $13,249
Jun 30, 7 PM $2,006.47
+0.26%
$2.01 million $13,222
Jun 30, 6 PM $2,002.84
+0.03%
$2 million $13,223
Jun 30, 4 PM $1,993.4
+0.07%
$1.99 million $7,890
Jun 30, 3 PM $1,991.95
-0.28%
$1.99 million $7,855
Jun 30, 2 PM $2,010.48
+0.69%
$2.01 million $8,694
Jun 30, 1 PM $1,995.15
-0.54%
$2 million $8,604
Jun 30, 12 PM $2,006.43
-1.32%
$2.01 million $9,037
Jun 30, 11 AM $2,034.34
+0.19%
$2.03 million $8,116
Jun 30, 10 AM $2,029.83
-0.13%
$2.03 million $7,865
Jun 30, 9 AM $2,032.33
+0.43%
$2.03 million $8,277
Jun 30, 8 AM $2,023.56
-0.35%
$2.02 million $9,553
Jun 30, 7 AM $2,026.66
+0.00%
$-- $9,657
Jun 30, 6 AM $2,026.37
-1.60%
$2.03 million $9,125
Jun 30, 4 AM $2,062.1
+0.00%
$2.06 million $4,123
Jun 30, 3 AM $2,071.96
+0.00%
$2.07 million $4,198
Jun 30, 1 AM $2,076.2
+0.00%
$-- $4,149
Jun 30, 12 AM $2,078.26
-0.30%
$2.08 million $4,212
Jun 29, 10 PM $2,094.24
+0.23%
$2.09 million $10,763
Jun 29, 9 PM $2,088.04
+0.00%
$2.09 million $10,762
Jun 29, 6 PM $2,093.27
+0.77%
$2.09 million $10,728
Jun 29, 5 PM $2,076.96
-0.75%
$2.08 million $10,727
Jun 29, 4 PM $2,036.23
-0.11%
$2.04 million $9,571
Jun 29, 3 PM $2,058.41
+0.02%
$2.06 million $9,624
Jun 29, 2 PM $2,057.92
+0.43%
$2.06 million $9,190
Jun 29, 1 PM $2,062.97
-0.22%
$2.06 million $8,995
Jun 29, 12 PM $2,066.44
-0.98%
$2.07 million $9,079
Jun 29, 11 AM $2,091.98
-0.03%
$2.09 million $8,833
Jun 29, 10 AM $2,076.8
+0.60%
$2.08 million $8,805
Jun 29, 9 AM $2,061.73
-2.37%
$2.06 million $7,685
Jun 29, 8 AM $2,105.81
+1.43%
$2.11 million $7,188
Jun 29, 7 AM $2,075.42
+0.63%
$2.08 million $6,433
Jun 29, 6 AM $2,066.89
+0.37%
$2.07 million $6,336
Jun 29, 5 AM $2,059.3
-0.93%
$2.06 million $6,173
Jun 29, 4 AM $2,079.79
+0.26%
$2.08 million $7,845
Jun 29, 3 AM $2,010.37
+0.00%
$2.01 million $8,428
Jun 29, 2 AM $2,039.19
-1.33%
$2.04 million $8,496
Jun 29, 1 AM $2,064.13
-0.45%
$2.06 million $7,096
Jun 29, 12 AM $2,079
+0.74%
$2.08 million $6,904
Jun 28, 11 PM $2,053.84
+0.00%
$2.05 million $6,813