Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $2,053.68
-0.24%
$2.05 million $3,189
Jun 28, 7 PM $2,071.63
-0.02%
$2.07 million $8,754
Jun 28, 6 PM $2,081.99
+0.23%
$2.08 million $8,757
Jun 28, 5 PM $2,075.53
-0.30%
$2.08 million $8,970
Jun 28, 4 PM $2,092.77
-0.84%
$2.09 million $8,441
Jun 28, 3 PM $2,114.25
+0.00%
$2.11 million $8,952
Jun 28, 2 PM $2,127.93
-1.21%
$2.13 million $9,527
Jun 28, 1 PM $2,153.76
-0.36%
$2.15 million $9,072
Jun 28, 12 PM $2,113.72
-1.56%
$2.11 million $8,984
Jun 28, 11 AM $2,103.21
+0.06%
$2.1 million $9,306
Jun 28, 10 AM $2,101.81
-0.18%
$2.1 million $9,556
Jun 28, 9 AM $2,104.48
+0.81%
$2.1 million $9,517
Jun 28, 7 AM $2,121.81
+0.88%
$2.12 million $10,196
Jun 28, 6 AM $2,100.77
-0.31%
$2.1 million $10,364
Jun 28, 5 AM $2,136.4
+1.63%
$2.14 million $9,846
Jun 28, 4 AM $2,099.74
+1.12%
$2.1 million $10,141
Jun 28, 3 AM $2,169.81
+0.00%
$2.17 million $14,567
Jun 28, 12 AM $2,190.52
+0.00%
$2.19 million $14,872
Jun 27, 10 PM $2,180.16
-0.62%
$2.18 million $14,814
Jun 27, 7 PM $2,181.51
+0.00%
$2.18 million $13,044
Jun 27, 6 PM $2,191.95
+0.55%
$2.19 million $13,030
Jun 27, 5 PM $2,185.96
-0.03%
$2.19 million $12,390
Jun 27, 4 PM $2,185.45
-1.48%
$2.19 million $12,382
Jun 27, 3 PM $2,216.36
+0.12%
$2.22 million $12,313
Jun 27, 1 PM $2,180.65
-2.31%
$2.18 million $11,998
Jun 27, 12 PM $2,226.62
+0.18%
$2.23 million $12,099
Jun 27, 11 AM $2,215.44
-0.76%
$2.22 million $12,290
Jun 27, 10 AM $2,232.79
+0.38%
$2.23 million $13,394
Jun 27, 9 AM $2,218.21
+3.53%
$2.22 million $13,145
Jun 27, 7 AM $2,118.95
+0.00%
$2.12 million $22,719
Jun 27, 4 AM $2,143.53
+0.89%
$2.14 million $23,361
Jun 27, 3 AM $2,116.77
-4.34%
$2.12 million $20,652
Jun 27, 2 AM $2,210.07
+1.65%
$2.21 million $18,908
Jun 27, 1 AM $2,174.37
-0.94%
$2.17 million $19,006
Jun 26, 9 PM $2,203.09
+0.00%
$2.2 million $5,555
Jun 26, 8 PM $2,204.53
-0.14%
$2.2 million $5,561
Jun 26, 7 PM $2,204.15
+0.08%
$2.2 million $5,548
Jun 26, 6 PM $2,206.35
+0.06%
$2.21 million $21,649
Jun 26, 5 PM $2,221.21
+0.00%
$2.22 million $21,459
Jun 26, 4 PM $2,221.17
+0.00%
$2.22 million $22,162
Jun 26, 3 PM $2,218.86
-1.22%
$2.22 million $22,163
Jun 26, 2 PM $2,242.76
-0.10%
$2.24 million $23,757
Jun 26, 1 PM $2,224.77
+0.00%
$2.22 million $24,225
Jun 26, 12 PM $2,238.6
-0.46%
$2.24 million $24,225
Jun 26, 11 AM $2,234.85
-1.42%
$2.23 million $23,321
Jun 26, 10 AM $2,267.37
+0.72%
$2.27 million $22,239
Jun 26, 9 AM $2,256.15
+2.21%
$2.26 million $22,175
Jun 26, 8 AM $2,194.43
+7.42%
$2.19 million $19,382
Jun 26, 7 AM $2,038.02
+12.09%
$2.04 million $10,003
Jun 26, 6 AM $1,822.15
+0.00%
$1.82 million $10,037