FP Historical Data

FP Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $1,527
-1.57%
$1.53 million $13,609
May 29, 12 PM $1,551.05
+0.57%
$1.55 million $13,176
May 29, 11 AM $1,541.92
+1.15%
$1.54 million $13,084
May 29, 10 AM $1,524.7
-0.79%
$1.52 million $12,709
May 29, 9 AM $1,527.26
+2.28%
$1.53 million $12,080
May 29, 8 AM $1,490.35
-6.74%
$1.49 million $11,453
May 29, 7 AM $1,597.88
-0.19%
$1.6 million $10,974
May 29, 6 AM $1,600.13
-3.25%
$1.6 million $11,078
May 29, 5 AM $1,655.64
-0.06%
$1.66 million $10,842
May 29, 4 AM $1,657.38
-0.19%
$1.66 million $10,938
May 29, 3 AM $1,660.67
+0.27%
$1.66 million $11,144
May 29, 2 AM $1,655.82
-0.07%
$1.66 million $11,250
May 29, 1 AM $1,670.92
+0.39%
$1.67 million $11,125
May 29, 12 AM $1,679.62
+0.00%
$1.68 million $11,814
May 28, 11 PM $1,677.37
+1.53%
$1.68 million $11,915
May 28, 10 PM $1,606.12
+4.60%
$1.61 million $7,802
May 28, 6 PM $1,535.99
+0.08%
$1.54 million $6,905
May 28, 5 PM $1,527.24
-8.26%
$1.53 million $5,214
May 28, 4 PM $1,672.55
+0.00%
$1.67 million $2,826
May 28, 3 PM $1,675.57
+1.20%
$1.68 million $2,764
May 28, 2 PM $1,658.13
+0.59%
$1.66 million $2,819
May 28, 1 PM $1,647.25
-0.68%
$1.65 million $3,167
May 28, 12 PM $1,654.23
+0.66%
$1.65 million $3,288
May 28, 11 AM $1,641.65
-0.23%
$1.64 million $3,265
May 28, 10 AM $1,650.63
+0.44%
$1.65 million $3,379
May 28, 9 AM $1,643.56
-0.06%
$1.64 million $3,421
May 28, 8 AM $1,639.67
-1.93%
$1.64 million $3,884
May 28, 7 AM $1,670.37
-0.11%
$1.67 million $4,053
May 28, 6 AM $1,672.56
+1.41%
$1.67 million $5,233
May 28, 5 AM $1,642.59
-0.69%
$1.64 million $5,305
May 28, 4 AM $1,653.13
+0.40%
$1.65 million $9,293
May 28, 3 AM $1,635.3
-0.46%
$1.64 million $9,521
May 28, 2 AM $1,641.41
+0.04%
$1.64 million $9,402
May 28, 1 AM $1,644.32
-3.67%
$1.64 million $9,819
May 28, 12 AM $1,699.54
+0.16%
$1.7 million $9,710
May 27, 11 PM $1,697.68
-0.55%
$1.7 million $10,452
May 27, 10 PM $1,708.3
+0.27%
$1.71 million $11,244
May 27, 6 PM $1,714.33
-0.09%
$1.71 million $11,277
May 27, 5 PM $1,717.03
-0.38%
$1.72 million $11,312
May 27, 4 PM $1,723.18
+0.70%
$1.72 million $11,526
May 27, 3 PM $1,713.41
+0.80%
$1.71 million $11,279
May 27, 2 PM $1,699.12
+0.72%
$1.7 million $11,030
May 27, 1 PM $1,693.76
-0.53%
$1.69 million $10,968
May 27, 12 PM $1,704.63
+0.52%
$1.7 million $12,538
May 27, 11 AM $1,694.54
+0.80%
$1.69 million $16,817
May 27, 10 AM $1,680.97
+0.22%
$1.68 million $18,494
May 27, 9 AM $1,676.27
+2.16%
$1.68 million $18,416
May 27, 8 AM $1,642.96
+2.64%
$1.64 million $17,593
May 27, 7 AM $1,597.07
-2.64%
$1.6 million $16,661
May 27, 6 AM $1,640.14
+1.05%
$1.64 million $15,759