FP Historical Data

FP Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $1,622.6
-1.90%
$1.62 million $15,389
May 27, 4 AM $1,653.4
-2.78%
$1.65 million $11,978
May 27, 3 AM $1,702.66
-0.07%
$1.7 million $11,829
May 27, 2 AM $1,703.62
+0.01%
$1.7 million $12,478
May 27, 1 AM $1,702.9
-2.48%
$1.7 million $12,679
May 27, 12 AM $1,741.96
+3.73%
$1.74 million $13,079
May 26, 11 PM $1,678.9
-3.42%
$1.68 million $12,862
May 26, 6 PM $1,739.64
+0.00%
$1.74 million $14,081
May 26, 4 PM $1,751.64
+0.00%
$1.75 million $14,191
May 26, 2 PM $1,766.34
+1.08%
$1.77 million $14,222
May 26, 1 PM $1,746.66
-2.84%
$1.75 million $13,779
May 26, 12 PM $1,704.31
+0.00%
$1.7 million $9,128
May 26, 11 AM $1,710.47
-2.61%
$1.71 million $9,990
May 26, 10 AM $1,748.09
-4.47%
$1.75 million $41,686
May 26, 3 AM $1,878.71
-0.51%
$1.88 million $44,705
May 26, 2 AM $1,888.4
-2.84%
$1.89 million $45,108
May 26, 1 AM $1,943.06
+0.44%
$1.94 million $45,165
May 26, 12 AM $1,878.95
+5.29%
$1.88 million $43,314
May 25, 11 PM $1,807.24
-3.74%
$1.81 million $40,606
May 25, 3 PM $1,893.63
+0.00%
$1.89 million $40,983
May 25, 1 PM $1,901.97
-4.91%
$1.9 million $40,766
May 25, 12 PM $2,004.61
-0.13%
$2 million $42,104
May 25, 11 AM $1,908.5
-6.97%
$1.91 million $38,254
May 25, 10 AM $2,047.39
+0.00%
$2.05 million $3,766
May 25, 9 AM $2,044.19
+0.00%
$2.04 million $3,680
May 25, 8 AM $2,022.27
+0.41%
$2.02 million $3,468
May 25, 7 AM $2,148.43
+0.00%
$2.15 million $4,037
May 25, 6 AM $2,145.34
+0.29%
$2.15 million $8,189
May 25, 5 AM $2,135.69
+1.69%
$2.14 million $8,023
May 25, 4 AM $2,098.31
+1.61%
$2.1 million $7,911
May 25, 2 AM $2,054.67
+0.00%
$2.05 million $8,194
May 25, 1 AM $2,060.99
-1.82%
$2.06 million $8,410
May 25, 12 AM $2,118.56
+0.00%
$2.12 million $8,341
May 24, 1 PM $2,099.71
+0.00%
$2.1 million $9,788
May 24, 12 PM $2,091.43
-1.09%
$2.09 million $9,758
May 24, 8 AM $2,030.54
+0.00%
$2.03 million $8,811
May 24, 7 AM $2,032.27
-9.59%
$2.03 million $8,287
May 24, 5 AM $2,168.28
+0.00%
$2.17 million $3,359
May 24, 3 AM $2,148.12
+0.96%
$2.15 million $2,794
May 24, 2 AM $2,121.24
+0.00%
$2.12 million $3,051
May 24, 1 AM $2,154.11
+0.34%
$2.15 million $2,701
May 23, 11 PM $2,143.82
+0.00%
$2.14 million $2,870
May 23, 3 PM $2,107.57
+0.00%
$2.11 million $2,675
May 23, 1 PM $2,009.49
+0.00%
$2.01 million $1,286
May 23, 12 PM $2,074.85
+0.26%
$2.07 million $1,691
May 23, 7 AM $2,096.29
+0.00%
$2.1 million $2,359
May 23, 3 AM $2,115.74
-1.21%
$2.12 million $4,884
May 23, 2 AM $2,144
+0.85%
$2.14 million $4,575
May 23, 1 AM $2,144.24
+0.37%
$2.14 million $9,594
May 23, 12 AM $2,142.96
-0.13%
$2.14 million $9,619