Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $2,080.37
+0.31%
$2.08 million $6,239
Jun 23, 6 PM $2,072.93
-0.20%
$2.07 million $6,232
Jun 23, 5 PM $2,075.27
+0.08%
$2.08 million $6,200
Jun 23, 4 PM $2,076.18
+0.48%
$2.08 million $6,185
Jun 23, 3 PM $2,061.89
+2.20%
$2.06 million $6,100
Jun 23, 2 PM $2,019.48
-1.95%
$2.02 million $5,722
Jun 23, 1 PM $2,052.21
-0.07%
$2.05 million $5,773
Jun 23, 12 PM $2,051.78
+0.52%
$2.05 million $5,805
Jun 23, 11 AM $2,024.88
+0.21%
$2.02 million $6,179
Jun 23, 10 AM $2,020.5
-0.74%
$2.02 million $6,193
Jun 23, 9 AM $2,035.63
+0.54%
$2.04 million $6,043
Jun 23, 8 AM $1,993.56
-1.08%
$1.99 million $3,644
Jun 23, 7 AM $2,013.93
+0.92%
$2.01 million $3,463
Jun 23, 6 AM $1,994.8
-0.99%
$1.99 million $3,071
Jun 23, 5 AM $2,016.85
-0.28%
$2.02 million $3,865
Jun 23, 4 AM $2,022.51
-1.22%
$2.02 million $4,291
Jun 23, 3 AM $2,047.12
+0.94%
$2.05 million $4,306
Jun 23, 2 AM $2,024.04
+0.37%
$2.02 million $3,896
Jun 23, 1 AM $2,026.01
-0.95%
$2.03 million $3,906
Jun 22, 11 PM $2,013.02
+0.00%
$-- $2,582
Jun 22, 10 PM $2,014.76
-0.29%
$2.01 million $2,589
Jun 22, 9 PM $2,020.54
+0.05%
$2.02 million $2,865
Jun 22, 8 PM $2,022.93
+0.16%
$2.02 million $2,824
Jun 22, 7 PM $2,027.42
+0.01%
$2.03 million $2,833
Jun 22, 6 PM $2,031.32
-0.02%
$2.03 million $2,839
Jun 22, 4 PM $2,025.32
-0.59%
$2.03 million $2,840
Jun 22, 3 PM $2,038.06
-0.25%
$2.04 million $3,102
Jun 22, 2 PM $2,056.25
+0.00%
$2.06 million $3,396
Jun 22, 1 PM $2,053.78
+1.07%
$2.05 million $3,373
Jun 22, 12 PM $2,031.73
+0.12%
$2.03 million $4,229
Jun 22, 11 AM $2,028.74
+1.59%
$2.03 million $4,134
Jun 22, 10 AM $2,000.95
+0.17%
$2 million $3,552
Jun 22, 8 AM $2,000.21
+0.07%
$2 million $4,256
Jun 22, 7 AM $1,976.91
+0.00%
$1.98 million $4,173
Jun 22, 6 AM $1,979.14
+2.72%
$1.98 million $4,351
Jun 22, 5 AM $1,927.4
+0.01%
$1.93 million $3,383
Jun 22, 4 AM $1,909.11
-0.05%
$1.91 million $4,173
Jun 22, 3 AM $1,910.45
+0.61%
$1.91 million $4,217
Jun 22, 2 AM $1,904.71
-0.21%
$1.9 million $3,822
Jun 22, 1 AM $1,893.7
+0.09%
$1.89 million $3,781
Jun 22, 12 AM $1,892.79
+0.55%
$1.89 million $3,655
Jun 21, 7 PM $1,902.96
+0.06%
$1.9 million $5,116
Jun 21, 6 PM $1,903.03
+0.05%
$1.9 million $5,111
Jun 21, 5 PM $1,910.33
+0.00%
$1.91 million $5,067
Jun 21, 3 PM $1,886.78
+0.00%
$1.89 million $5,140
Jun 21, 2 PM $1,884.95
-0.66%
$1.88 million $6,048
Jun 21, 1 PM $1,897.2
-0.37%
$1.9 million $7,517
Jun 21, 12 PM $1,899.63
-1.33%
$1.9 million $17,718
Jun 21, 10 AM $1,931.5
+0.68%
$1.93 million $21,070
Jun 21, 9 AM $1,914.74
-0.74%
$1.91 million $20,780