FP Historical Data

FP Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $2,142.96
-0.13%
$2.14 million $9,619
May 22, 8 PM $2,159.1
+1.02%
$2.16 million $11,098
May 22, 7 PM $2,129.93
+0.00%
$2.13 million $10,942
May 22, 4 PM $2,158.64
+0.00%
$2.16 million $11,771
May 22, 1 PM $2,134.11
+1.66%
$2.13 million $11,637
May 22, 12 PM $2,094.12
+6.69%
$2.09 million $11,471
May 22, 11 AM $2,061.37
+0.00%
$2.06 million $10,834
May 22, 10 AM $2,013.03
-0.05%
$2.01 million $10,809
May 22, 6 AM $2,111.12
+0.00%
$-- $15,725
May 22, 5 AM $2,080.68
+6.28%
$2.08 million $14,462
May 22, 4 AM $1,937.8
+0.00%
$1.94 million $13,663
May 22, 2 AM $2,021.28
-1.38%
$2.02 million $14,279
May 22, 1 AM $2,040.53
-5.89%
$2.04 million $11,872
May 22, 12 AM $2,149.28
+4.92%
$2.15 million $9,489
May 21, 11 PM $2,039.15
+1.37%
$2.04 million $8,464
May 21, 6 PM $2,047.25
+0.00%
$2.05 million $8,597
May 21, 5 PM $2,043.62
+3.42%
$2.04 million $8,582
May 21, 4 PM $1,972.6
+0.00%
$1.97 million $7,312
May 21, 1 PM $1,927.33
+0.66%
$1.93 million $7,304
May 21, 9 AM $1,999.52
-0.87%
$2 million $10,626
May 21, 5 AM $2,152.92
+0.00%
$2.15 million $20,254
May 21, 4 AM $2,214.1
+0.11%
$2.21 million $19,603
May 21, 3 AM $2,221.48
+4.47%
$2.22 million $19,722
May 21, 2 AM $2,121.07
+1.79%
$2.12 million $18,429
May 21, 1 AM $2,088.49
+0.00%
$2.09 million $18,034
May 21, 12 AM $2,101.46
+0.97%
$2.1 million $17,866
May 20, 11 PM $2,090.11
-0.40%
$2.09 million $17,983
May 20, 3 PM $2,129.61
-0.44%
$2.13 million $25,024
May 20, 2 PM $2,139.1
+1.05%
$2.14 million $27,861
May 20, 1 PM $2,167.43
+0.42%
$2.17 million $32,428
May 20, 12 PM $2,165.43
-2.94%
$2.17 million $32,620
May 20, 11 AM $2,227.42
+5.21%
$2.23 million $31,904
May 20, 10 AM $2,028.36
+0.46%
$2.03 million $27,644
May 20, 9 AM $2,057.79
+2.19%
$2.06 million $27,061
May 20, 8 AM $1,909.46
+13.21%
$1.91 million $23,475
May 20, 7 AM $1,656.93
-13.23%
$1.66 million $17,237
May 20, 3 AM $2,056.98
+2.47%
$2.06 million $15,341
May 20, 1 AM $1,989.97
+0.00%
$1.99 million $14,590
May 20, 12 AM $1,971.43
-0.09%
$1.97 million $14,861
May 19, 10 PM $1,963.54
+0.00%
$1.96 million $18,022
May 19, 8 PM $1,969.21
+1.45%
$1.97 million $17,609
May 19, 4 PM $1,986.28
-2.98%
$1.99 million $17,874
May 19, 3 PM $2,280.39
+12.09%
$2.28 million $15,585
May 19, 2 PM $1,994.78
-0.41%
$1.99 million $9,068
May 19, 1 PM $1,921.66
-4.13%
$1.92 million $5,264
May 19, 12 PM $2,006.08
+0.26%
$2.01 million $4,843
May 19, 8 AM $2,042.27
+0.00%
$2.04 million $5,340
May 19, 2 AM $2,010.15
+0.00%
$2.01 million $10,431
May 19, 1 AM $2,013.84
-0.35%
$2.01 million $10,374
May 19, 12 AM $2,015.06
-1.10%
$2.02 million $10,580