FP Historical Data

FP Page 4
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 2,916.33
+0.00%
$ 2.9 million $ 173,524
10:31 AM $ 2,938.14
+0.00%
$ 2.9 million $ 171,456
10:24 AM $ 2,914.15
+0.00%
$ 2.91 million $ 171,242
10:23 AM $ 2,911.69
+0.00%
$ 2.91 million $ 171,082
10:22 AM $ 2,910.75
-0.81%
$ 2.91 million $ 170,832
10:21 AM $ 2,939.69
+0.19%
$ 2.91 million $ 170,166
10:20 AM $ 2,923.63
+0.00%
$ 2.91 million $ 169,193
10:19 AM $ 2,922.55
+0.15%
$ 2.92 million $ 168,770
10:18 AM $ 2,915.67
-0.21%
$ 2.92 million $ 169,009
10:17 AM $ 2,932.34
+0.00%
$ 2.92 million $ 171,061
9:56 AM $ 2,918.78
+0.00%
$ 2.92 million $ 171,243
9:54 AM $ 2,917.73
+0.00%
$ 2.92 million $ 172,848
9:40 AM $ 2,939.01
+0.03%
$ 2.94 million $ 174,018
9:39 AM $ 2,944.73
+0.00%
$ 2.94 million $ 174,036
9:36 AM $ 2,939.27
+0.00%
$ 2.94 million $ 174,132
9:35 AM $ 2,951.09
+0.00%
$ 2.94 million $ 175,279
9:33 AM $ 2,953.29
+0.00%
$ 2.95 million $ 175,647
9:28 AM $ 2,956.73
+0.00%
$ 2.96 million $ 178,441
9:18 AM $ 2,949.53
+0.00%
$ 2.95 million $ 176,549
9:14 AM $ 2,931.28
+0.15%
$ 2.93 million $ 176,801
9:13 AM $ 2,941.3
+0.00%
$ 2.93 million $ 177,257
9:12 AM $ 2,936.95
+0.00%
$ 2.93 million $ 177,125
9:11 AM $ 2,935.01
+0.00%
$ 2.93 million $ 176,839
9:10 AM $ 2,931.77
+0.00%
$ 2.93 million $ 176,763
9:09 AM $ 2,930.92
-1.42%
$ 2.93 million $ 176,586
9:08 AM $ 2,969.97
+0.10%
$ 2.93 million $ 176,393
9:07 AM $ 2,970.49
+0.09%
$ 2.93 million $ 175,819
9:06 AM $ 2,963.05
-2.01%
$ 2.93 million $ 174,415
9:05 AM $ 3,023.78
+0.00%
$ 2.93 million $ 176,607
9:03 AM $ 3,046.51
+0.00%
$ 3.05 million $ 179,640
9:02 AM $ 3,053.77
+0.00%
$ 3.05 million $ 178,934
8:55 AM $ 3,059.94
+0.00%
$ 3.07 million $ 179,069
8:52 AM $ 3,066.6
+0.00%
$ 3.07 million $ 179,041
8:51 AM $ 3,065.43
+0.00%
$ 3.07 million $ 179,013
8:47 AM $ 3,109.97
-0.43%
$ 3.11 million $ 179,770
8:38 AM $ 3,140.76
+0.00%
$ 3.14 million $ 179,404
8:37 AM $ 3,128.97
-0.56%
$ 3.14 million $ 179,117
8:29 AM $ 3,140.78
+0.00%
$ 3.14 million $ 181,477
8:26 AM $ 3,175.91
+0.01%
$ 3.14 million $ 181,537
8:25 AM $ 3,180.14
+0.00%
$ 3.14 million $ 182,667
8:24 AM $ 3,220.6
+0.00%
$ 3.22 million $ 182,905
8:21 AM $ 3,234.89
+0.00%
$ 3.22 million $ 182,988
8:15 AM $ 3,234.59
+0.00%
$ 3.23 million $ 183,040
8:14 AM $ 3,233.7
-0.08%
$ 3.23 million $ 183,009
8:13 AM $ 3,305.3
+0.00%
$ 3.23 million $ 190,061
Download