FP Historical Data

FP Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $2,015.06
-1.10%
$2.02 million $10,580
May 18, 11 PM $1,982.6
-5.54%
$1.98 million $10,197
May 18, 2 PM $2,183.21
+0.00%
$2.18 million $8,803
May 18, 12 PM $2,147.54
-1.68%
$2.15 million $8,693
May 18, 11 AM $2,153.49
-0.01%
$2.15 million $8,710
May 18, 10 AM $2,152.38
-0.09%
$2.15 million $8,711
May 18, 9 AM $2,212.84
-0.96%
$2.21 million $8,714
May 18, 7 AM $2,266.04
+0.54%
$2.27 million $8,586
May 18, 5 AM $2,326.16
+0.00%
$2.33 million $9,828
May 18, 4 AM $2,212.09
+0.00%
$2.21 million $9,095
May 18, 3 AM $2,224.87
+3.62%
$2.22 million $8,656
May 18, 1 AM $2,150.57
-2.02%
$2.15 million $5,942
May 18, 12 AM $2,194.77
+4.41%
$2.19 million $5,855
May 17, 3 PM $1,999.46
+0.00%
$2 million $6,355
May 17, 2 PM $1,986.83
+0.29%
$1.99 million $6,320
May 17, 6 AM $2,172.87
+6.58%
$2.17 million $26,260
May 17, 5 AM $2,020.21
+2.30%
$2.02 million $25,371
May 17, 4 AM $2,122.78
+0.00%
$-- $25,701
May 17, 3 AM $2,092.75
-1.74%
$2.09 million $26,148
May 17, 2 AM $2,151.45
+0.00%
$2.15 million $26,156
May 17, 1 AM $2,137.77
+3.55%
$2.14 million $25,681
May 17, 12 AM $2,063.52
-3.54%
$2.06 million $24,577
May 16, 2 PM $2,044.78
-1.92%
$2.04 million $22,489
May 16, 1 PM $2,069.45
-0.73%
$2.07 million $22,337
May 16, 12 PM $2,076.7
+0.00%
$2.08 million $22,168
May 16, 10 AM $2,062.49
+0.02%
$2.06 million $24,684
May 16, 8 AM $2,112.41
-2.90%
$2.11 million $30,513
May 16, 7 AM $2,127.39
+5.01%
$2.13 million $30,546
May 16, 6 AM $2,005.11
+0.99%
$2.01 million $10,960
May 16, 3 AM $1,940.23
-3.43%
$1.94 million $10,780
May 16, 1 AM $1,995.24
+0.00%
$2 million $11,188
May 16, 12 AM $2,037.2
+0.00%
$2.04 million $11,181
May 15, 3 PM $2,058.46
+0.00%
$2.06 million $16,023
May 15, 2 PM $2,049.68
+0.11%
$2.05 million $15,593
May 15, 1 PM $2,071.52
+3.92%
$2.07 million $14,972
May 15, 11 AM $2,106.41
-5.34%
$2.11 million $16,387
May 15, 10 AM $2,120.53
+4.09%
$2.12 million $14,972
May 15, 9 AM $2,027.81
+0.00%
$-- $13,407
May 15, 8 AM $2,019.73
+0.00%
$2.02 million $13,455
May 15, 5 AM $2,037.18
+1.38%
$2.04 million $13,390
May 15, 4 AM $1,990.1
+0.00%
$1.99 million $12,931
May 15, 3 AM $1,985.99
-6.52%
$1.99 million $13,757
May 15, 2 AM $2,116.12
+0.40%
$2.12 million $12,210
May 15, 1 AM $2,107.66
-3.77%
$2.11 million $12,513
May 15, 12 AM $2,189.61
+10.07%
$2.19 million $12,442
May 14, 11 PM $2,049.86
-2.58%
$2.05 million $9,585
May 14, 6 PM $2,144.77
+5.87%
$2.14 million $8,368
May 14, 1 PM $2,093.19
-4.82%
$2.09 million $7,004
May 14, 12 PM $2,162.62
+1.82%
$2.16 million $6,124
May 14, 11 AM $2,118.08
+5.61%
$2.12 million $6,680