FP Historical Data

FP Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $2,118.08
+5.61%
$2.12 million $6,680
May 14, 10 AM $2,005.16
-5.40%
$2.01 million $6,275
May 14, 9 AM $2,113.41
+4.02%
$2.11 million $2,343
May 14, 8 AM $2,066.05
+0.00%
$2.07 million $2,401
May 14, 5 AM $1,719.58
-1.78%
$1.72 million $2,748
May 14, 4 AM $1,747.34
+0.00%
$1.75 million $2,406
May 13, 2 PM $1,799.75
+0.00%
$1.8 million $3,381
May 13, 1 PM $1,795.31
+7.70%
$1.8 million $3,437
May 13, 12 PM $1,813.75
+7.72%
$1.81 million $3,173
May 13, 11 AM $1,807.58
+6.73%
$1.81 million $2,402
May 13, 10 AM $1,701.77
-7.39%
$1.7 million $2,529
May 13, 9 AM $1,670.75
-7.51%
$1.67 million $2,822
May 13, 8 AM $1,855.68
+8.49%
$1.86 million $2,786
May 13, 6 AM $1,781.9
+0.50%
$1.78 million $5,182
May 13, 2 AM $1,701.57
-6.12%
$1.7 million $5,375
May 13, 1 AM $1,801.55
+0.00%
$1.8 million $4,729
May 12, 3 PM $1,763.06
+0.00%
$1.76 million $6,268
May 12, 2 PM $1,764.04
+0.00%
$1.76 million $6,082
May 12, 10 AM $1,756.67
+0.00%
$1.76 million $7,878
May 12, 9 AM $1,755.95
+2.26%
$1.76 million $7,730
May 12, 8 AM $1,687.43
-5.42%
$1.69 million $6,914
May 12, 7 AM $1,788.03
-1.04%
$1.79 million $4,941
May 11, 11 PM $1,823.27
+0.00%
$1.82 million $4,990
May 11, 2 PM $1,939.35
+0.00%
$1.94 million $3,036
May 11, 12 PM $1,886.44
-1.26%
$1.89 million $1,899
May 11, 11 AM $1,881.23
+0.00%
$1.88 million $1,679
May 11, 9 AM $1,931.83
+0.00%
$1.93 million $1,226
May 11, 5 AM $1,919.62
+0.03%
$1.92 million $3,915
May 11, 3 AM $1,890.71
+0.00%
$1.89 million $3,224
May 10, 1 PM $1,725.06
+0.04%
$1.73 million $2,790
May 10, 8 AM $1,655.96
+3.83%
$1.66 million $3,794
May 10, 7 AM $1,622.82
-17.79%
$1.62 million $2,312
May 10, 2 AM $2,024.33
+0.00%
$2.02 million $2,144
May 9, 11 AM $1,998.99
-14.73%
$2 million $14,269
May 9, 9 AM $2,159.79
-1.91%
$2.16 million $16,021
May 9, 8 AM $2,206.29
+0.00%
$2.21 million $16,076
May 9, 3 AM $2,198.73
-0.06%
$2.2 million $16,549
May 9, 2 AM $2,147.26
+0.00%
$2.15 million $16,912
May 9, 1 AM $2,158.45
+0.00%
$2.16 million $16,979
May 9, 12 AM $2,172.83
+3.52%
$2.17 million $16,110
May 8, 11 PM $1,938.45
+0.74%
$1.94 million $11,893
May 8, 3 PM $2,157.79
+0.00%
$2.16 million $7,531
May 8, 2 PM $2,162.89
-5.84%
$2.16 million $7,424
May 8, 1 PM $2,292.46
+2.33%
$2.29 million $6,436
May 8, 11 AM $2,384.08
+2.89%
$2.38 million $4,669
May 8, 10 AM $2,249.33
+3.86%
$2.25 million $2,428
May 8, 4 AM $2,257.15
+0.00%
$2.26 million $3,520
May 8, 2 AM $2,084.89
+0.00%
$2.08 million $2,426
May 7, 7 AM $2,156.71
+0.00%
$2.16 million $6,430
May 7, 6 AM $2,144.52
-2.68%
$2.14 million $7,379