FP Historical Data

FP Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $2,140.84
+0.00%
$2.14 million $7,047
May 7, 12 AM $2,256.91
+0.00%
$2.26 million $8,482
May 6, 12 PM $2,236.98
+0.00%
$2.24 million $10,635
May 6, 10 AM $2,318.57
+0.00%
$2.32 million $10,511
May 6, 8 AM $2,293.62
+8.61%
$2.29 million $10,436
May 6, 7 AM $2,107.17
-9.96%
$2.11 million $6,861
May 6, 5 AM $2,444.09
+7.52%
$2.44 million $5,188
May 6, 4 AM $2,263.58
-1.37%
$2.26 million $5,005
May 6, 1 AM $2,346.23
+2.60%
$2.35 million $5,272
May 5, 6 PM $2,376.22
+0.00%
$2.38 million $6,313
May 5, 3 PM $2,533.51
-1.94%
$2.53 million $14,645
May 5, 8 AM $2,308.43
-7.62%
$2.31 million $15,332
May 5, 4 AM $2,641.21
-2.26%
$2.64 million $19,987
May 5, 3 AM $2,731.17
+0.00%
$2.73 million $19,815
May 5, 2 AM $2,711.3
+0.00%
$2.71 million $20,742
May 5, 1 AM $2,695.58
+0.75%
$2.7 million $20,849
May 5, 12 AM $2,663.54
+2.16%
$2.66 million $19,548
May 4, 7 PM $2,503.3
+0.00%
$2.5 million $19,547
May 4, 6 PM $2,647.01
-2.37%
$2.65 million $19,115
May 4, 5 PM $2,685.74
-10.08%
$2.69 million $20,946
May 4, 4 PM $2,988.99
-3.69%
$2.99 million $14,089
May 4, 3 PM $3,103.48
-0.32%
$3.1 million $20,318
May 4, 2 PM $3,215.8
+0.00%
$3.22 million $40,482
May 4, 1 PM $3,190.31
+0.00%
$3.19 million $42,573
May 4, 9 AM $3,000.93
-1.35%
$3 million $43,922
May 4, 8 AM $3,143.09
+0.00%
$3.14 million $43,742
May 4, 7 AM $3,039.7
-1.97%
$3.04 million $41,921
May 4, 6 AM $3,032.28
+2.79%
$3.03 million $40,552
May 4, 4 AM $3,015.61
+0.00%
$3.02 million $40,033
May 4, 3 AM $2,975.55
-1.08%
$2.98 million $39,835
May 4, 2 AM $2,991.38
-1.44%
$2.99 million $39,593
May 3, 10 PM $3,160.94
-1.26%
$3.16 million $41,463
May 3, 6 PM $3,224.21
-4.23%
$3.22 million $42,007
May 3, 4 PM $3,482.44
-9.58%
$3.48 million $43,018
May 3, 3 PM $3,777.24
+65.13%
$3.78 million $43,413
May 3, 2 PM $2,300.98
+13.26%
$2.3 million $8,100
May 3, 1 PM $2,006.75
-1.75%
$2.01 million $4,218
May 3, 12 PM $2,062.77
+0.00%
$2.06 million $3,100
May 3, 10 AM $2,007.01
+0.00%
$2.01 million $8,474
May 3, 5 AM $2,062.89
+0.00%
$2.06 million $10,063
May 3, 4 AM $2,052.39
+0.00%
$2.05 million $14,524
May 3, 2 AM $2,118.12
+0.00%
$2.12 million $14,842
May 2, 10 PM $2,106.24
-1.01%
$2.11 million $13,701
May 2, 2 PM $2,158.66
+5.87%
$2.16 million $14,825
May 2, 1 PM $2,038.96
+0.00%
$2.04 million $14,563
May 2, 12 PM $2,154.94
+10.66%
$2.15 million $16,308
May 2, 11 AM $1,941.41
+0.55%
$1.94 million $12,933
May 2, 10 AM $1,938.09
+8.31%
$1.94 million $12,188
May 2, 9 AM $1,794.5
-3.16%
$1.79 million $11,493
May 2, 8 AM $1,937.03
+0.00%
$1.94 million $13,476