Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $1,568.52
+0.88%
$1.57 million $7,379
Jun 12, 4 AM $1,587.29
+0.29%
$1.59 million $7,649
Jun 12, 3 AM $1,568.92
+1.06%
$1.57 million $8,701
Jun 12, 2 AM $1,553.63
-0.57%
$1.55 million $8,530
Jun 12, 1 AM $1,565.04
-6.48%
$1.57 million $7,081
Jun 12, 12 AM $1,698.61
+0.00%
$1.7 million $5,437
Jun 11, 1 PM $1,682.64
+0.11%
$1.68 million $7,269
Jun 11, 12 PM $1,686.32
-0.25%
$1.69 million $9,447
Jun 11, 11 AM $1,685.1
+0.65%
$1.69 million $9,431
Jun 11, 10 AM $1,677.52
+1.57%
$1.68 million $9,284
Jun 11, 9 AM $1,652.58
+0.54%
$1.65 million $8,964
Jun 11, 8 AM $1,636.57
+1.21%
$1.64 million $8,518
Jun 11, 7 AM $1,609.78
+3.37%
$1.61 million $8,589
Jun 11, 6 AM $1,553.12
+1.29%
$1.55 million $7,596
Jun 11, 5 AM $1,533.74
-0.44%
$1.53 million $7,200
Jun 11, 4 AM $1,540.16
-3.09%
$1.54 million $6,375
Jun 11, 2 AM $1,625.57
+0.00%
$1.63 million $5,738
Jun 11, 1 AM $1,601.93
+0.64%
$1.6 million $6,774
Jun 10, 5 PM $1,575.51
+0.86%
$1.58 million $6,246
Jun 10, 4 PM $1,558.64
-0.51%
$1.56 million $5,936
Jun 10, 3 PM $1,567.17
+0.61%
$1.57 million $5,906
Jun 10, 1 PM $1,605.93
+5.80%
$1.61 million $5,267
Jun 10, 12 PM $1,500.7
+3.70%
$1.5 million $3,266
Jun 10, 11 AM $1,447.34
-0.65%
$1.45 million $4,155
Jun 10, 8 AM $1,496.7
+0.00%
$1.5 million $6,908
Jun 10, 7 AM $1,496.01
+0.46%
$1.5 million $7,447
Jun 10, 6 AM $1,490.33
+0.35%
$1.49 million $7,354
Jun 10, 5 AM $1,494.07
+0.16%
$1.49 million $10,005
Jun 10, 4 AM $1,489.85
-1.00%
$1.49 million $11,323
Jun 10, 2 AM $1,529.94
-0.09%
$1.53 million $10,707
Jun 10, 1 AM $1,534.44
+0.30%
$1.53 million $10,404
Jun 9, 11 PM $1,536.01
+0.00%
$1.54 million $11,871
Jun 9, 10 PM $1,537.44
-0.15%
$1.54 million $11,873
Jun 9, 8 PM $1,543.08
+0.51%
$1.54 million $11,939
Jun 9, 7 PM $1,536.19
-0.18%
$1.54 million $11,959
Jun 9, 4 PM $1,519.8
+0.09%
$1.52 million $11,818
Jun 9, 3 PM $1,520.85
+0.37%
$1.52 million $11,856
Jun 9, 2 PM $1,516.13
-2.22%
$1.52 million $11,822
Jun 9, 1 PM $1,551.12
+0.05%
$1.55 million $11,976
Jun 9, 12 PM $1,551.69
+0.04%
$1.55 million $11,912
Jun 9, 11 AM $1,514.37
-0.51%
$1.51 million $11,605
Jun 9, 10 AM $1,456.73
+1.53%
$1.46 million $9,235
Jun 9, 9 AM $1,435.81
-9.92%
$1.44 million $8,909
Jun 9, 8 AM $1,591.4
+2.59%
$1.59 million $8,601
Jun 9, 7 AM $1,553.56
+0.50%
$1.55 million $8,266
Jun 9, 6 AM $1,545.24
+1.20%
$1.55 million $10,070
Jun 9, 5 AM $1,517.99
+18.11%
$1.52 million $8,501
Jun 9, 4 AM $1,279.74
+1.16%
$1.28 million $4,971
Jun 9, 3 AM $1,260.91
+0.15%
$1.26 million $4,876
Jun 9, 2 AM $1,260.1
+0.22%
$1.26 million $4,844