FP Historical Data

FP Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $1,794.5
-3.16%
$1.79 million $11,493
May 2, 8 AM $1,937.03
+0.00%
$1.94 million $13,476
May 2, 5 AM $2,028.64
-1.58%
$2.03 million $13,071
May 2, 4 AM $1,995.38
+0.11%
$2 million $13,050
May 2, 3 AM $2,220.75
-1.98%
$2.22 million $10,338
May 2, 2 AM $2,272.28
-0.28%
$2.27 million $9,961
May 1, 1 PM $2,402.06
+9.05%
$2.4 million $17,200
May 1, 12 PM $2,190.67
-0.62%
$2.19 million $15,101
May 1, 11 AM $2,201.06
-1.43%
$2.2 million $14,451
May 1, 10 AM $2,232.96
-6.09%
$2.23 million $13,985
May 1, 9 AM $2,341.97
+3.16%
$2.34 million $13,247
May 1, 8 AM $2,261.44
+0.00%
$2.26 million $12,808
May 1, 6 AM $2,381.04
-0.70%
$2.38 million $13,241
May 1, 3 AM $2,557.7
+0.00%
$-- $12,607
May 1, 2 AM $2,565.71
+11.21%
$2.57 million $12,688
Apr 30, 3 PM $2,538.14
+0.00%
$2.54 million $6,043
Apr 30, 2 PM $2,554.73
-1.30%
$2.55 million $5,806
Apr 30, 1 PM $2,478.31
-0.48%
$2.48 million $4,192
Apr 30, 12 PM $2,487.1
-7.76%
$2.49 million $4,075
Apr 30, 11 AM $2,716.99
+0.55%
$2.72 million $5,352
Apr 30, 8 AM $2,651.36
-1.70%
$2.65 million $7,330
Apr 30, 4 AM $2,676.9
+0.00%
$2.68 million $11,969
Apr 30, 1 AM $2,700.45
-0.19%
$2.7 million $17,904
Apr 30, 12 AM $2,707.41
-0.62%
$2.71 million $17,959
Apr 29, 4 PM $2,725
+0.00%
$2.73 million $19,610
Apr 29, 3 PM $2,718.49
-1.26%
$2.72 million $20,046
Apr 29, 2 PM $2,790.17
-0.27%
$2.79 million $20,113
Apr 29, 1 PM $2,814.69
-4.34%
$2.81 million $23,741
Apr 29, 12 PM $2,795.99
+0.00%
$2.8 million $21,654
Apr 29, 11 AM $2,795.33
-1.63%
$2.8 million $22,002
Apr 29, 9 AM $2,781.39
-0.65%
$2.78 million $22,447
Apr 29, 8 AM $2,589.3
+0.00%
$2.59 million $15,664
Apr 29, 7 AM $2,587.06
-6.44%
$2.59 million $15,636
Apr 29, 6 AM $2,769.95
-0.29%
$2.77 million $14,954
Apr 29, 5 AM $2,777.89
-3.48%
$2.78 million $15,211
Apr 29, 4 AM $2,918.53
-8.33%
$2.92 million $14,732
Apr 29, 3 AM $3,176.7
-0.52%
$3.18 million $11,038
Apr 29, 2 AM $3,214.55
+3.14%
$3.21 million $10,634
Apr 29, 12 AM $3,152.58
+5.55%
$3.15 million $9,265
Apr 28, 11 PM $3,023.35
+0.00%
$3.02 million $7,140
Apr 28, 10 PM $3,050.91
+0.00%
$3.05 million $6,613
Apr 28, 3 PM $3,038.35
-0.06%
$3.04 million $7,146
Apr 28, 2 PM $3,026.92
+0.00%
$3.03 million $6,040
Apr 28, 11 AM $2,794.79
+0.50%
$2.79 million $3,877
Apr 28, 10 AM $2,730.98
+1.01%
$2.73 million $3,222
Apr 28, 9 AM $2,693.73
+0.00%
$2.69 million $2,877
Apr 28, 6 AM $2,749.59
+0.00%
$2.75 million $5,484
Apr 28, 5 AM $2,755.61
+0.00%
$2.76 million $11,545
Apr 28, 12 AM $2,771.76
+0.13%
$2.77 million $16,572
Apr 27, 1 PM $2,725.06
+0.24%
$2.73 million $35,306