FP Historical Data

FP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $2,749.96
+0.22%
$2.75 million $35,383
Apr 27, 7 AM $2,667.15
+3.21%
$2.67 million $32,046
Apr 27, 6 AM $2,717.23
+11.12%
$2.72 million $32,500
Apr 27, 5 AM $2,416.59
-5.36%
$2.42 million $25,906
Apr 27, 4 AM $2,549.28
-5.51%
$2.55 million $25,505
Apr 27, 3 AM $2,696.43
-0.77%
$2.7 million $25,218
Apr 27, 2 AM $2,819.72
+3.70%
$2.82 million $24,526
Apr 27, 1 AM $2,704.8
-3.38%
$2.7 million $24,143
Apr 27, 12 AM $2,824.93
-1.03%
$2.82 million $23,610
Apr 26, 5 PM $2,850.62
+0.00%
$2.85 million $22,725
Apr 26, 4 PM $2,791.7
+10.00%
$2.79 million $22,201
Apr 26, 3 PM $2,526.31
-14.80%
$2.53 million $16,555
Apr 26, 2 PM $3,030.44
-3.65%
$3.03 million $5,996
Apr 26, 1 PM $3,240.81
+0.00%
$3.24 million $4,324
Apr 26, 11 AM $3,359.55
+0.00%
$3.36 million $3,832
Apr 26, 7 AM $3,284.66
-1.33%
$3.28 million $5,333
Apr 26, 6 AM $3,383.03
+0.00%
$3.38 million $5,843
Apr 26, 5 AM $3,355.4
+0.92%
$3.36 million $5,958
Apr 26, 2 AM $3,240.33
-1.84%
$3.24 million $6,161
Apr 25, 5 PM $3,320.86
+0.00%
$3.32 million $7,111
Apr 25, 2 PM $3,318.74
-0.15%
$3.32 million $7,238
Apr 25, 11 AM $3,394.58
+0.00%
$3.39 million $13,795
Apr 25, 10 AM $3,387.53
+0.00%
$3.39 million $14,824
Apr 25, 9 AM $3,351.29
+2.13%
$3.35 million $14,346
Apr 25, 7 AM $3,438.67
+0.00%
$3.44 million $14,570
Apr 25, 6 AM $3,422.3
+3.93%
$3.42 million $14,467
Apr 25, 5 AM $3,397.4
+0.00%
$3.4 million $12,339
Apr 25, 4 AM $3,355.56
+0.82%
$3.36 million $12,429
Apr 25, 2 AM $3,290.58
+0.00%
$3.29 million $11,535
Apr 25, 1 AM $3,308.63
+0.00%
$3.31 million $11,373
Apr 24, 11 PM $3,319.16
+0.00%
$3.32 million $11,421
Apr 24, 5 PM $3,326.78
+0.35%
$3.33 million $12,601
Apr 24, 3 PM $3,431.05
+0.00%
$3.43 million $15,961
Apr 24, 2 PM $3,436.39
-0.33%
$3.44 million $15,986
Apr 24, 1 PM $3,360.33
+0.93%
$3.36 million $14,658
Apr 24, 12 PM $3,408.26
-1.99%
$3.41 million $27,536
Apr 24, 10 AM $3,467.2
-3.53%
$3.47 million $29,661
Apr 24, 9 AM $3,577.41
+1.28%
$3.58 million $29,619
Apr 24, 8 AM $3,672.59
+0.00%
$3.67 million $32,048
Apr 24, 5 AM $3,685.76
+0.00%
$3.69 million $34,190
Apr 24, 1 AM $3,656.66
+0.42%
$3.66 million $37,857
Apr 24, 12 AM $3,640.38
+0.00%
$3.64 million $37,645
Apr 23, 10 PM $3,631.03
-0.35%
$3.63 million $49,800
Apr 23, 9 PM $3,650.41
-1.22%
$3.65 million $51,554
Apr 23, 4 PM $3,961.72
+1.79%
$3.96 million $57,054
Apr 23, 3 PM $3,755.52
+0.93%
$3.76 million $50,830
Apr 23, 2 PM $3,719.25
-0.04%
$3.72 million $50,847
Apr 23, 1 PM $3,715.64
-14.26%
$3.72 million $52,289
Apr 23, 12 PM $3,855.23
+19.38%
$3.86 million $45,108
Apr 23, 11 AM $3,227.35
-4.84%
$3.23 million $28,697