Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $1,249.47
-13.01%
$1.25 million $19,124
Jun 6, 6 AM $1,436.14
-3.79%
$1.44 million $19,943
Jun 6, 5 AM $1,492.02
+0.90%
$1.49 million $20,623
Jun 6, 4 AM $1,473.69
-1.90%
$1.47 million $20,823
Jun 6, 3 AM $1,502.25
-5.15%
$1.5 million $20,195
Jun 6, 2 AM $1,584.63
-0.14%
$1.58 million $20,531
Jun 6, 1 AM $1,587.97
+0.11%
$1.59 million $20,582
Jun 5, 11 PM $1,565.25
-1.34%
$1.57 million $21,067
Jun 5, 10 PM $1,585.73
+1.51%
$1.59 million $21,096
Jun 5, 9 PM $1,548.3
+0.00%
$1.55 million $20,553
Jun 5, 7 PM $1,535.2
+0.00%
$1.54 million $20,564
Jun 5, 6 PM $1,536.26
-1.13%
$1.54 million $20,726
Jun 5, 4 PM $1,560.63
+0.45%
$1.56 million $20,833
Jun 5, 3 PM $1,552.89
-8.09%
$1.55 million $21,505
Jun 5, 2 PM $1,689.34
-7.86%
$1.69 million $22,005
Jun 5, 1 PM $1,843.17
+2.86%
$1.84 million $21,789
Jun 5, 12 PM $1,792.81
+3.21%
$1.79 million $20,430
Jun 5, 11 AM $1,736.64
+25.71%
$1.74 million $18,708
Jun 5, 10 AM $1,382.18
+16.23%
$1.38 million $10,289
Jun 5, 9 AM $1,189.93
+12.28%
$1.19 million $6,801
Jun 5, 8 AM $1,056.01
-7.39%
$1.06 million $4,602
Jun 5, 7 AM $1,157.41
-2.26%
$1.16 million $3,482
Jun 5, 6 AM $1,183.83
-3.53%
$1.18 million $3,188
Jun 5, 5 AM $1,262.47
+0.24%
$1.26 million $2,465
Jun 5, 4 AM $1,260.11
+0.42%
$1.26 million $2,466
Jun 5, 3 AM $1,251.06
-0.54%
$1.25 million $2,698
Jun 5, 2 AM $1,263.16
+0.07%
$1.26 million $2,957
Jun 5, 1 AM $1,264.07
-3.53%
$1.26 million $3,020
Jun 5, 12 AM $1,309.89
+0.40%
$1.31 million $2,599
Jun 4, 11 PM $1,301.45
+0.58%
$1.3 million $2,586
Jun 4, 10 PM $1,294.75
+0.15%
$1.29 million $2,575
Jun 4, 5 PM $1,318.35
+0.00%
$1.32 million $2,511
Jun 4, 3 PM $1,323.43
+0.45%
$1.32 million $3,165
Jun 4, 2 PM $1,320.4
-2.27%
$1.32 million $3,247
Jun 4, 1 PM $1,346.74
-3.27%
$1.35 million $2,868
Jun 4, 12 PM $1,371.65
+0.10%
$1.37 million $2,370
Jun 4, 11 AM $1,365.26
+0.63%
$1.37 million $2,341
Jun 4, 10 AM $1,357.84
+1.19%
$1.36 million $2,470
Jun 4, 9 AM $1,340.27
-0.34%
$1.34 million $2,078
Jun 4, 8 AM $1,342.3
+0.18%
$1.34 million $2,266
Jun 4, 7 AM $1,338.4
-0.97%
$1.34 million $3,646
Jun 4, 6 AM $1,345.56
+0.00%
$1.35 million $3,715
Jun 4, 5 AM $1,344.39
-1.67%
$1.34 million $3,722
Jun 4, 4 AM $1,367.16
-0.64%
$1.37 million $3,778
Jun 4, 3 AM $1,386.38
-0.38%
$1.39 million $3,526
Jun 4, 2 AM $1,349.55
-1.70%
$1.35 million $3,477
Jun 4, 1 AM $1,371.91
-1.03%
$1.37 million $3,544
Jun 4, 12 AM $1,385.92
-0.25%
$1.39 million $3,954
Jun 3, 11 PM $1,407.93
-0.32%
$1.41 million $4,014
Jun 3, 8 PM $1,386.45
+0.22%
$1.39 million $3,897