FP Historical Data

FP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $3,358.52
+0.00%
$3.36 million $30,968
Apr 23, 9 AM $3,409.59
-4.23%
$3.41 million $30,392
Apr 23, 8 AM $3,604.21
+0.00%
$3.6 million $41,718
Apr 23, 6 AM $3,535.49
+1.31%
$3.54 million $47,881
Apr 23, 5 AM $3,529.79
+0.65%
$3.53 million $47,919
Apr 23, 3 AM $3,668.2
+5.59%
$3.67 million $49,432
Apr 23, 2 AM $3,621.32
+0.00%
$3.62 million $52,989
Apr 23, 12 AM $3,635.21
+0.35%
$3.64 million $59,498
Apr 22, 11 PM $3,500.71
+16.13%
$3.5 million $56,371
Apr 22, 10 PM $3,100.02
-16.48%
$3.1 million $45,613
Apr 22, 8 PM $4,009.21
+0.00%
$4.01 million $51,039
Apr 22, 7 PM $4,030.74
+0.17%
$4.03 million $50,991
Apr 22, 5 PM $4,084.01
-1.53%
$4.08 million $52,686
Apr 22, 4 PM $4,144.51
-3.33%
$4.14 million $53,268
Apr 22, 3 PM $4,259.3
+0.00%
$4.26 million $55,736
Apr 22, 2 PM $4,220.01
-0.97%
$4.22 million $63,243
Apr 22, 1 PM $4,269.42
-1.03%
$4.27 million $74,160
Apr 22, 12 PM $4,309.63
-2.46%
$4.31 million $80,136
Apr 22, 11 AM $4,532.85
+5.57%
$4.53 million $91,045
Apr 22, 10 AM $4,281.74
+0.00%
$4.28 million $85,587
Apr 22, 9 AM $4,187.33
-6.82%
$4.19 million $84,757
Apr 22, 8 AM $4,381.57
+1.80%
$4.38 million $84,035
Apr 22, 7 AM $4,297.71
+0.45%
$4.3 million $72,803
Apr 22, 6 AM $4,340.75
+3.38%
$4.34 million $76,117
Apr 22, 5 AM $4,271.06
+0.24%
$4.27 million $76,276
Apr 22, 4 AM $4,268.09
-0.24%
$4.27 million $77,170
Apr 22, 3 AM $4,287.99
+2.31%
$4.29 million $74,503
Apr 22, 2 AM $4,150.69
+20.07%
$4.15 million $67,347
Apr 22, 1 AM $3,382.68
+0.00%
$3.38 million $47,386
Apr 21, 11 PM $3,320.64
+0.21%
$3.32 million $46,901
Apr 21, 4 PM $3,338.97
-4.66%
$3.34 million $47,513
Apr 21, 3 PM $3,501.21
-2.89%
$3.5 million $46,321
Apr 21, 2 PM $3,462.34
+12.60%
$3.46 million $40,329
Apr 21, 1 PM $3,150.06
+16.86%
$3.15 million $28,002
Apr 21, 12 PM $2,445.52
+2.56%
$2.45 million $15,796
Apr 21, 11 AM $2,398
+3.75%
$2.4 million $12,849
Apr 21, 10 AM $2,424.34
+0.27%
$2.42 million $11,313
Apr 21, 9 AM $2,323.5
-6.09%
$2.32 million $10,094
Apr 21, 8 AM $2,360.76
+4.17%
$2.36 million $7,235
Apr 21, 7 AM $2,254.92
+6.59%
$2.25 million $5,977
Apr 21, 6 AM $2,119.99
+7.75%
$2.12 million $4,283
Apr 21, 5 AM $1,966.29
+0.15%
$1.97 million $3,684
Apr 21, 4 AM $1,926.88
-0.49%
$1.93 million $4,035
Apr 21, 3 AM $1,927.94
+0.21%
$1.93 million $4,006
Download