FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 3,229.14
+0.00%
$ 3.23 million $ 76,332
7:33 AM $ 3,263.05
+0.00%
$ 3.23 million $ 70,012
7:31 AM $ 3,289.49
+0.00%
$ 3.23 million $ 70,047
7:29 AM $ 3,293.91
+3.76%
$ 3.29 million $ 66,664
7:24 AM $ 3,286.38
-0.07%
$ 3.29 million $ 85,553
7:20 AM $ 3,276.79
+0.00%
$ 3.29 million $ 85,574
7:16 AM $ 3,298.58
+0.00%
$ 3.3 million $ 85,499
7:15 AM $ 3,295.06
-0.16%
$ 3.3 million $ 85,437
6:48 AM $ 2,928.35
+0.00%
$ 2.93 million $ 86,283
6:35 AM $ 3,265.36
+0.00%
$ 3.26 million $ 86,620
6:29 AM $ 3,262.36
+0.00%
$ 3.26 million $ 87,942
5:53 AM $ 3,322.58
+0.00%
$ 3.32 million $ 90,121
5:44 AM $ 3,341.63
+0.00%
$ 3.34 million $ 91,127
5:35 AM $ 3,320.38
+0.00%
$ 3.32 million $ 93,957
5:31 AM $ 3,319.49
+0.00%
$ 3.32 million $ 92,157
5:27 AM $ 3,292.71
+0.00%
$ 3.29 million $ 92,866
5:10 AM $ 3,281.18
+0.00%
$ 3.28 million $ 93,714
5:08 AM $ 3,282.46
+0.00%
$ 3.28 million $ 96,492
4:26 AM $ 3,299.15
+0.00%
$ 3.3 million $ 98,185
4:21 AM $ 3,305.93
+0.00%
$ 3.31 million $ 102,346
3:56 AM $ 3,289.95
+0.00%
$ 3.29 million $ 108,846
3:48 AM $ 3,310.39
+0.00%
$ 3.31 million $ 118,955
3:46 AM $ 3,309.37
+0.00%
$ 3.31 million $ 117,055
3:43 AM $ 3,284.88
+0.00%
$ 3.28 million $ 123,436
3:25 AM $ 3,295.53
+0.00%
$ 3.3 million $ 126,856
3:20 AM $ 3,300.77
+0.00%
$ 3.3 million $ 130,374
3:03 AM $ 3,300.57
+0.00%
$ 3.3 million $ 140,940
3:00 AM $ 3,287.63
+0.00%
$ 3.3 million $ 140,905
2:56 AM $ 3,281.89
+0.00%
$ 3.28 million $ 144,921
2:52 AM $ 3,279.44
+0.00%
$ 3.28 million $ 147,930
2:50 AM $ 3,281.56
+0.00%
$ 3.28 million $ 147,703
2:45 AM $ 3,283.76
+0.00%
$ 3.25 million $ 148,358
2:39 AM $ 3,254.05
+0.00%
$ 3.25 million $ 163,390
2:32 AM $ 3,249.5
+0.00%
$ 3.25 million $ 163,729
2:19 AM $ 3,245.95
+0.00%
$ 3.25 million $ 168,897
2:15 AM $ 3,245.95
+0.00%
$ 3.25 million $ 168,897
2:12 AM $ 3,242
+0.00%
$ 3.24 million $ 167,951
1:56 AM $ 3,221.47
+0.19%
$ 3.22 million $ 173,063
1:54 AM $ 3,214.16
+0.00%
$ 3.21 million $ 173,254
1:42 AM $ 3,216.33
+0.00%
$ 3.22 million $ 174,190
1:39 AM $ 3,217.64
+0.00%
$ 3.22 million $ 174,200
1:34 AM $ 3,226.11
+0.23%
$ 3.23 million $ 173,995
1:33 AM $ 3,220.39
+0.00%
$ 3.23 million $ 173,890
1:31 AM $ 3,218.37
+0.11%
$ 3.23 million $ 173,596
1:30 AM $ 3,210.69
-0.01%
$ 3.23 million $ 171,757
1:28 AM $ 3,209.88
+0.00%
$ 3.21 million $ 171,624
1:27 AM $ 3,207.71
+0.00%
$ 3.21 million $ 171,593
1:26 AM $ 3,206.84
+0.00%
$ 3.21 million $ 171,553
1:25 AM $ 3,206.6
+0.00%
$ 3.21 million $ 170,766
1:24 AM $ 3,174.35
-0.43%
$ 3.17 million $ 170,977
Download