Dogelana Historical Data

DGLN
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0₅468
+0.00%
$ 62,971 $ 344
Jun 21, 1 PM $ 0.0₅479
+0.00%
$ 64,461 $ 436
Jun 21, 12 PM $ 0.0₅477
+0.00%
$ 64,168 $ 436
Jun 21, 11 AM $ 0.0₅47
+0.00%
$ 63,244 $ 729
Jun 21, 10 AM $ 0.0₅47
+0.00%
$ 63,244 $ 534
Jun 21, 9 AM $ 0.0₅472
+0.00%
$ 63,563 $ 534
Jun 11, 1 AM $ 0.0₅444
+0.00%
$ 59,767 $ 10
Jun 10, 5 PM $ 0.0₅445
+0.00%
$ 59,840 $ 1
Jun 10, 3 PM $ 0.0₅445
+0.00%
$ 59,840 $ 1
May 13, 12 PM $ 0.0₅444
+0.00%
$ 59,784 $ 28
Mar 23, 2 AM $ 0.0₅411
+0.00%
$ 55,307 $ 74
Mar 23, 1 AM $ 0.0₅411
+0.00%
$ 55,307 $ 591
Mar 23, 12 AM $ 0.0₅411
+0.00%
$ 55,307 $ 925
Mar 22, 11 PM $ 0.0₅411
+0.00%
$ 55,307 $ 1,261
Mar 22, 10 PM $ 0.0₅411
+0.00%
$ 55,307 $ 1,261
Mar 22, 9 PM $ 0.0₅411
+0.00%
$ 55,307 $ 1,261
Mar 22, 8 PM $ 0.0₅412
+0.00%
$ 55,446 $ 1,261
Mar 22, 7 PM $ 0.0₅412
+0.00%
$ 55,446 $ 1,261
Mar 22, 6 PM $ 0.0₅41
+0.59%
$ 55,242 $ 1,261
Mar 22, 5 PM $ 0.0₅408
+0.00%
$ 54,919 $ 1,190
Mar 22, 4 PM $ 0.0₅408
+0.00%
$ 54,919 $ 1,186
Mar 22, 3 PM $ 0.0₅408
+0.00%
$ 54,919 $ 1,186
Mar 22, 2 PM $ 0.0₅408
+0.00%
$ 54,919 $ 1,186
Mar 22, 1 PM $ 0.0₅408
+0.00%
$ 54,919 $ 1,186
Mar 22, 12 PM $ 0.0₅408
+0.00%
$ 54,919 $ 1,191
Mar 22, 11 AM $ 0.0₅408
+0.33%
$ 54,919 $ 1,191
Mar 22, 10 AM $ 0.0₅406
+0.00%
$ 54,683 $ 1,191
Mar 22, 9 AM $ 0.0₅406
+0.00%
$ 54,634 $ 1,191
Mar 22, 8 AM $ 0.0₅406
+0.00%
$ 54,634 $ 1,191
Mar 22, 7 AM $ 0.0₅408
+0.00%
$ 54,877 $ 1,191
Mar 22, 6 AM $ 0.0₅408
+0.00%
$ 54,877 $ 1,191
Mar 22, 5 AM $ 0.0₅408
-0.60%
$ 54,877 $ 1,191
Mar 21, 1 AM $ 0.0₅431
+0.00%
$ 58,002 $ 631
Mar 21, 12 AM $ 0.0₅431
+0.00%
$ 58,002 $ 631
Mar 20, 11 PM $ 0.0₅431
+0.00%
$ 58,002 $ 1,081
Mar 20, 10 PM $ 0.0₅431
+0.00%
$ 58,002 $ 1,081
Mar 20, 9 PM $ 0.0₅431
+0.00%
$ 58,002 $ 1,081
Mar 20, 8 PM $ 0.0₅431
+0.00%
$ 58,002 $ 1,081
Mar 20, 7 PM $ 0.0₅431
+0.00%
$ 58,002 $ 1,081
Mar 20, 6 PM $ 0.0₅431
+0.00%
$ 58,002 $ 1,081
Mar 20, 5 PM $ 0.0₅431
+0.00%
$ 58,002 $ 1,081
Mar 20, 2 PM $ 0.0₅432
+0.00%
$ 58,108 $ 1,090
Feb 22, 7 AM $ 0.0₅443
+0.00%
$ 59,671 $ 634
Feb 10, 5 AM $ 0.0₅434
+0.00%
$ 58,485 $ 516
Feb 10, 4 AM $ 0.0₅434
+0.00%
$ 58,485 $ 516
Feb 10, 3 AM $ 0.0₅434
+0.00%
$ 58,485 $ 3,640
Feb 10, 2 AM $ 0.0₅434
+0.00%
$ 58,485 $ 3,640
Feb 10, 1 AM $ 0.0₅434
+0.00%
$ 58,485 $ 3,640
Feb 10, 12 AM $ 0.0₅44
+0.00%
$ 59,275 $ 3,640
Feb 9, 11 PM $ 0.0₅44
+1.93%
$ 59,275 $ 3,389
Download