Dogelana Historical Data

DGLN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₅411
+0.00%
$ -- $ 74
Mar 22, 2026 $ 0.0₅411
+0.18%
$ 55,307 $ 1,261
Mar 21, 2026 $ 0.0₅431
+0.00%
$ -- $ 631
Mar 20, 2026 $ 0.0₅431
-0.18%
$ 58,002 $ 1,081
Feb 22, 2026 $ 0.0₅443
+0.00%
$ -- $ 634
Feb 10, 2026 $ 0.0₅434
-1.33%
$ -- $ 516
Feb 9, 2026 $ 0.0₅44
+2.24%
$ 59,275 $ 3,389
Feb 4, 2026 $ 0.0₅43
+0.00%
$ -- $ 7
Feb 3, 2026 $ 0.0₅43
-0.02%
$ 57,930 $ 2
Feb 2, 2026 $ 0.0₅43
+0.00%
$ 57,939 $ 6
Oct 23, 2025 $ 0.0₅597
+0.00%
$ -- $ 41
Aug 29, 2025 $ 0.000012
-10.90%
$ 162,056 $ 6,028
Aug 28, 2025 $ 0.0000134
-0.92%
$ 181,115 $ 16,613
Aug 15, 2025 $ 0.0₅999
+0.00%
$ -- $ 393
Aug 14, 2025 $ 0.0₅993
-1.56%
$ -- $ 397
Aug 13, 2025 $ 0.0000105
+0.00%
$ -- $ 4,229
Aug 12, 2025 $ 0.0000102
+0.90%
$ 3,729 $ 615
Aug 11, 2025 $ 0.0₅994
+0.00%
$ -- $ 921
Jul 22, 2025 $ 0.0₅943
-0.71%
$ -- $ 10,520
Jul 21, 2025 $ 0.0₅95
-17.09%
$ 3,450 $ 21,346
Jul 14, 2025 $ 0.0₅784
+0.00%
$ -- $ 139
Jul 11, 2025 $ 0.0₅775
+0.00%
$ -- $ 902
Jul 3, 2025 $ 0.0₅829
+2.39%
$ -- $ 1,911
Jun 21, 2025 $ 0.0₅692
+0.00%
$ 2,514 $ 220
Jun 12, 2025 $ 0.0₅745
-3.35%
$ -- $ 6,483
May 13, 2025 $ 0.0₅41
+0.00%
$ -- $ 319
May 6, 2025 $ 0.0₅366
+0.00%
$ -- $ 320
Apr 29, 2025 $ 0.0₅381
+0.00%
$ -- $ 320
Apr 22, 2025 $ 0.0₅382
+0.00%
$ -- $ 320
Apr 15, 2025 $ 0.0₅389
+0.00%
$ -- $ 205
Apr 8, 2025 $ 0.0₅4
+0.00%
$ -- $ 731
Apr 1, 2025 $ 0.0₅411
+0.00%
$ -- $ 36
Mar 25, 2025 $ 0.0₅411
+0.00%
$ -- $ 453
Mar 18, 2025 $ 0.0₅414
+0.00%
$ -- $ 431
Mar 11, 2025 $ 0.0₅39
+0.00%
$ -- $ 245
Mar 4, 2025 $ 0.0₅46
+0.00%
$ -- $ 2,462
Feb 25, 2025 $ 0.0₅524
+0.00%
$ -- $ 2,316
Feb 18, 2025 $ 0.0₅656
+0.00%
$ -- $ 391
Feb 11, 2025 $ 0.0₅669
+0.00%
$ -- $ 1,323
Feb 4, 2025 $ 0.0₅788
+0.00%
$ -- $ 527
Jan 28, 2025 $ 0.0₅734
+0.00%
$ -- $ 1,529
Dec 29, 2024 $ 0.0000104
+0.00%
$ -- $ 3,084
Dec 8, 2024 $ 0.0000141
+0.00%
$ -- $ 2,763
Nov 27, 2024 $ 0.0000162
+0.00%
$ -- $ 1,909
Nov 22, 2024 $ 0.0000186
+0.00%
$ -- $ 1,110
Nov 19, 2024 $ 0.0000185
+0.00%
$ -- $ 519
Oct 31, 2024 $ 0.0000187
+0.00%
$ -- $ 13,926
Oct 30, 2024 $ 0.0000379
+139.86%
$ 13,764 $ 13,361
Oct 29, 2024 $ 0.0000158
+0.00%
$ 5,738 $ 120
Oct 26, 2024 $ 0.0000178
+0.00%
$ -- $ 2,779
Download