Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelana Historical Data

DGLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.0₅468
+0.00%
$-- $0
Jun 8 $0.0₅444
-0.12%
$-- $0.01
May 11 $0.0₅444
+0.00%
$-- $0
Mar 23 $0.0₅411
+0.00%
$-- $74
Mar 16 $0.0₅411
-4.82%
$55,307 $2,973
Feb 9 $0.0₅434
+0.87%
$-- $3,904
Feb 2 $0.0₅43
-0.05%
$-- $15
Oct 20 $0.0₅597
+0.00%
$-- $41
Aug 25 $0.000012
-11.73%
$-- $22,640
Aug 11 $0.0₅999
+0.50%
$-- $6,555
Jul 21 $0.0₅943
-17.68%
$-- $31,866
Jul 14 $0.0₅784
+0.00%
$-- $139
Jul 7 $0.0₅775
+0.00%
$-- $902
Jun 30 $0.0₅829
+2.39%
$-- $1,911
Jun 16 $0.0₅692
+0.00%
$-- $220
Jun 9 $0.0₅745
-3.35%
$-- $6,483
May 12 $0.0₅41
+0.00%
$-- $319
May 5 $0.0₅366
+0.00%
$-- $320
Apr 28 $0.0₅381
+0.00%
$-- $320
Apr 21 $0.0₅382
+0.00%
$-- $320
Apr 14 $0.0₅389
+0.00%
$-- $205
Apr 7 $0.0₅4
+0.00%
$-- $731
Mar 31 $0.0₅411
+0.00%
$-- $36
Mar 24 $0.0₅411
+0.00%
$-- $453
Mar 17 $0.0₅414
+0.00%
$-- $431
Mar 10 $0.0₅39
+0.00%
$-- $245
Mar 3 $0.0₅46
+0.00%
$-- $2,462
Feb 24 $0.0₅524
+0.00%
$-- $2,316
Feb 17 $0.0₅656
+0.00%
$-- $391
Feb 10 $0.0₅669
+0.00%
$-- $1,323
Feb 3 $0.0₅788
+0.00%
$-- $527
Jan 27 $0.0₅734
+0.00%
$-- $1,529
Nov 25 $0.0000162
+0.00%
$-- $1,909
Nov 18 $0.0000186
+0.84%
$-- $1,628
Oct 28 $0.0000187
+18.48%
$-- $27,406
Oct 21 $0.0000178
-12.30%
$-- $10,577
Oct 14 $0.0000202
+1.84%
$7,352 $38,464
Oct 7 $0.0000154
+37.28%
$7,219 $16,265
Sep 30 $0.0₅951
-14.88%
$4,066 $129,099
Sep 23 $0.0₅881
+17.80%
$3,199 $6,158
Sep 16 $0.0₅696
-0.43%
$2,715 $848
Sep 9 $0.0₅72
+0.18%
$-- $4,111
Sep 2 $0.0₅79
+12.75%
$-- $738
Aug 26 $0.0₅718
+2.24%
$-- $4,149
Aug 19 $0.0₅699
+1.59%
$2,549 $1,185
Aug 12 $0.0₅842
+11.04%
$2,498 $7,438
Aug 5 $0.0₅701
+8.26%
$-- $1,438
Jul 29 $0.0₅639
+0.00%
$-- $167
Jul 22 $0.0₅684
-19.28%
$2,486 $5,868
Jul 15 $0.0₅824
-9.35%
$3,079 $1,194
Download