Dogelana Historical Data

DGLN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅919
-16.95%
$ -- $ 3,582
Jun 10 $ 0.0000111
-4.91%
$ 4,017 $ 3,911
Jun 3 $ 0.0000122
-1.25%
$ 4,224 $ 10,269
May 27 $ 0.0000123
-8.22%
$ 4,470 $ 30,454
May 20 $ 0.0000126
+1.20%
$ 5,551 $ 18,193
May 13 $ 0.0000145
-11.55%
$ 5,300 $ 44,646
May 6 $ 0.000017
-17.04%
$ 5,962 $ 7,251
Apr 29 $ 0.0000193
-20.22%
$ 7,425 $ 15,502
Apr 22 $ 0.0000234
-3.50%
$ -- $ 7,573
Apr 15 $ 0.0000218
+8.32%
$ 8,819 $ 23,625
Apr 8 $ 0.0000192
-54.98%
$ 7,308 $ 91,632
Apr 1 $ 0.0000415
+21.24%
$ 17,378 $ 117,540
Mar 25 $ 0.00004
-3.48%
$ 12,416 $ 199,225
Mar 18 $ 0.0000319
-52.85%
$ 11,794 $ 88,399
Mar 11 $ 0.0000499
+207.68%
$ 24,720 $ 638,004
Download