Dogelana Historical Data

DGLN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₅835
+0.00%
$ 3,032 $ 538
Jun 26, 2024 $ 0.0₅835
-1.16%
$ 3,032 $ 649
Jun 25, 2024 $ 0.0₅845
-3.24%
$ 3,067 $ 497
Jun 20, 2024 $ 0.0₅919
+0.00%
$ -- $ 1,300
Jun 19, 2024 $ 0.0₅919
-16.95%
$ 3,336 $ 1,300
Jun 18, 2024 $ 0.0000111
+0.00%
$ 4,017 $ 491
Jun 17, 2024 $ 0.0000111
+0.00%
$ 4,017 $ 491
Jun 16, 2024 $ 0.0000111
+0.00%
$ 4,017 $ 491
Jun 15, 2024 $ 0.0000111
+0.00%
$ 4,017 $ 491
Jun 14, 2024 $ 0.0000111
+0.00%
$ 4,017 $ 491
Jun 13, 2024 $ 0.0000111
-1.53%
$ 4,017 $ 568
Jun 12, 2024 $ 0.0000112
-2.47%
$ 4,079 $ 1,134
Jun 11, 2024 $ 0.0000115
+1.01%
$ 4,183 $ 857
Jun 10, 2024 $ 0.0000114
-1.97%
$ 4,141 $ 369
Jun 9, 2024 $ 0.0000116
-4.31%
$ 4,224 $ 838
Jun 8, 2024 $ 0.0000122
-4.19%
$ 4,414 $ 1,072
Jun 7, 2024 $ 0.0000127
-10.99%
$ 4,607 $ 2,509
Jun 6, 2024 $ 0.0000143
+11.70%
$ 5,176 $ 3,605
Jun 5, 2024 $ 0.0000128
+4.33%
$ 4,634 $ 1,974
Jun 4, 2024 $ 0.0000122
+0.00%
$ -- $ 813
Jun 3, 2024 $ 0.0000122
-0.53%
$ 4,447 $ 296
Jun 2, 2024 $ 0.0000123
-5.34%
$ 4,470 $ 5,193
Jun 1, 2024 $ 0.0000126
+2.38%
$ 4,579 $ 2,634
May 31, 2024 $ 0.0000123
-1.23%
$ 4,472 $ 5,708
May 30, 2024 $ 0.0000125
+4.46%
$ 4,528 $ 3,749
May 29, 2024 $ 0.0000126
-9.63%
$ 4,572 $ 9,309
May 28, 2024 $ 0.0000139
+4.53%
$ 5,059 $ 3,001
May 27, 2024 $ 0.0000133
-0.64%
$ 4,840 $ 859
May 26, 2024 $ 0.0000153
+0.00%
$ 5,551 $ 2,665
May 25, 2024 $ 0.0000126
+1.35%
$ 4,585 $ 838
May 24, 2024 $ 0.0000134
+0.00%
$ -- $ 5,188
May 23, 2024 $ 0.0000134
+14.97%
$ 4,882 $ 5,528
May 22, 2024 $ 0.0000138
-2.41%
$ 5,029 $ 1,542
May 21, 2024 $ 0.0000142
-3.57%
$ 5,153 $ 612
May 20, 2024 $ 0.0000147
+17.94%
$ 5,344 $ 4,485
May 19, 2024 $ 0.0000146
+0.51%
$ 5,300 $ 2,407
May 18, 2024 $ 0.0000145
-4.10%
$ 5,273 $ 3,725
May 17, 2024 $ 0.0000151
-7.09%
$ 5,498 $ 5,729
May 16, 2024 $ 0.0000163
+5.82%
$ 5,918 $ 3,039
May 15, 2024 $ 0.0000154
+4.81%
$ 5,592 $ 15,166
May 14, 2024 $ 0.0000147
+32.27%
$ 5,335 $ 15,080
May 13, 2024 $ 0.000016
-2.24%
$ 5,828 $ 1,908
May 12, 2024 $ 0.0000164
+0.00%
$ 5,962 $ 207
May 10, 2024 $ 0.000017
+0.00%
$ 6,160 $ 2,774
May 9, 2024 $ 0.000017
-0.57%
$ 6,160 $ 1,642
May 8, 2024 $ 0.0000171
-5.98%
$ 6,196 $ 256
May 7, 2024 $ 0.0000181
-3.65%
$ 6,590 $ 593
May 6, 2024 $ 0.0000188
-7.89%
$ 6,839 $ 1,986
May 5, 2024 $ 0.0000204
+6.19%
$ 7,425 $ 2,189
May 4, 2024 $ 0.0000193
-1.61%
$ 6,992 $ 2,121