Dogelana Historical Data

DGLN Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0000196
-0.64%
$ 7,107 $ 2,137
May 2, 2024 $ 0.0000197
-13.26%
$ 7,153 $ 8,208
May 1, 2024 $ 0.0000227
-4.71%
$ 8,246 $ 2,578
Apr 30, 2024 $ 0.0000238
-1.27%
$ 8,653 $ 458
Apr 26, 2024 $ 0.0000234
+0.00%
$ -- $ 737
Apr 25, 2024 $ 0.0000234
-0.08%
$ 8,510 $ 1,198
Apr 23, 2024 $ 0.0000226
+0.00%
$ 8,216 $ 2,453
Apr 22, 2024 $ 0.0000226
-6.84%
$ 8,216 $ 3,185
Apr 21, 2024 $ 0.0000243
+11.41%
$ 8,819 $ 2,315
Apr 20, 2024 $ 0.0000218
+0.00%
$ 7,916 $ 5,330
Apr 19, 2024 $ 0.0000186
+0.00%
$ 6,756 $ 1,022
Apr 18, 2024 $ 0.0000186
-6.42%
$ 6,756 $ 2,755
Apr 17, 2024 $ 0.0000211
+0.00%
$ -- $ 3,533
Apr 16, 2024 $ 0.0000211
-15.63%
$ 7,665 $ 3,755
Apr 15, 2024 $ 0.000025
+24.33%
$ 9,086 $ 7,229
Apr 14, 2024 $ 0.0000201
+4.80%
$ 7,308 $ 7,540
Apr 13, 2024 $ 0.0000192
-25.16%
$ 6,973 $ 7,456
Apr 12, 2024 $ 0.0000257
-2.18%
$ 9,317 $ 5,495
Apr 11, 2024 $ 0.0000262
-6.84%
$ 9,525 $ 16,497
Apr 10, 2024 $ 0.0000301
-6.72%
$ 10,943 $ 25,921
Apr 9, 2024 $ 0.0000375
+0.00%
$ -- $ 13,684
Apr 8, 2024 $ 0.0000375
-12.17%
$ 13,602 $ 22,578
Apr 7, 2024 $ 0.0000479
+15.45%
$ 17,378 $ 37,414
Apr 6, 2024 $ 0.0000415
+2.10%
$ 15,053 $ 5,546
Apr 5, 2024 $ 0.0000406
+24.00%
$ 14,744 $ 11,850
Apr 4, 2024 $ 0.0000327
-2.53%
$ 11,890 $ 2,910
Apr 3, 2024 $ 0.0000336
+30.23%
$ 12,199 $ 78,679
Apr 2, 2024 $ 0.0000258
-9.28%
$ 9,367 $ 8,252
Apr 1, 2024 $ 0.0000284
-16.84%
$ 10,325 $ 10,304
Mar 31, 2024 $ 0.0000342
+1.37%
$ 12,416 $ 9,410
Mar 30, 2024 $ 0.00004
-12.40%
$ 14,533 $ 162,228
Mar 29, 2024 $ 0.0000223
-4.92%
$ 8,114 $ 9,409
Mar 28, 2024 $ 0.000026
+7.17%
$ 9,432 $ 3,544
Mar 27, 2024 $ 0.0000242
-10.79%
$ 8,801 $ 5,010
Mar 26, 2024 $ 0.0000263
-14.16%
$ 9,534 $ 7,998
Mar 25, 2024 $ 0.0000306
-26.23%
$ 11,107 $ 11,036
Mar 24, 2024 $ 0.0000325
+1.77%
$ 11,794 $ 6,352
Mar 23, 2024 $ 0.0000319
+1.87%
$ 11,589 $ 3,340
Mar 22, 2024 $ 0.0000313
-16.44%
$ 11,376 $ 2,896
Mar 21, 2024 $ 0.0000375
-9.50%
$ 13,615 $ 4,236
Mar 20, 2024 $ 0.0000414
+30.85%
$ 15,044 $ 13,205
Mar 19, 2024 $ 0.0000317
-29.68%
$ 11,498 $ 8,289
Mar 18, 2024 $ 0.0000569
-15.91%
$ 20,670 $ 56,433
Mar 17, 2024 $ 0.0000681
+36.30%
$ 24,720 $ 45,478
Mar 16, 2024 $ 0.0000499
-5.02%
$ 18,136 $ 378,238
Mar 15, 2024 $ 0.0000299
-6.11%
$ 10,847 $ 54,027
Mar 14, 2024 $ 0.0000318
+108.24%
$ 11,553 $ 200,727
Mar 13, 2024 $ 0.0000153
-5.92%
$ 5,548 $ 2,319
Mar 12, 2024 $ 0.0000162
+0.04%
$ 5,897 $ 2,693
Download