Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelana Historical Data

DGLN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0000171
-5.98%
$6,196 $256
May 7, 2024 $0.0000181
-3.65%
$6,590 $593
May 6, 2024 $0.0000188
-7.89%
$6,839 $1,986
May 5, 2024 $0.0000204
+6.19%
$7,425 $2,189
May 4, 2024 $0.0000193
-1.61%
$6,992 $2,121
May 3, 2024 $0.0000196
-0.64%
$7,107 $2,137
May 2, 2024 $0.0000197
-13.26%
$7,153 $8,208
May 1, 2024 $0.0000227
-4.71%
$8,246 $2,578
Apr 30, 2024 $0.0000238
-1.27%
$8,653 $458
Apr 26, 2024 $0.0000234
+0.00%
$-- $737
Apr 25, 2024 $0.0000234
-0.08%
$8,510 $1,198
Apr 23, 2024 $0.0000226
+0.00%
$8,216 $2,453
Apr 22, 2024 $0.0000226
-6.84%
$8,216 $3,185
Apr 21, 2024 $0.0000243
+11.41%
$8,819 $2,315
Apr 20, 2024 $0.0000218
+0.00%
$7,916 $5,330
Apr 19, 2024 $0.0000186
+0.00%
$6,756 $1,022
Apr 18, 2024 $0.0000186
-6.42%
$6,756 $2,755
Apr 17, 2024 $0.0000211
+0.00%
$-- $3,533
Apr 16, 2024 $0.0000211
-15.63%
$7,665 $3,755
Apr 15, 2024 $0.000025
+24.33%
$9,086 $7,229
Apr 14, 2024 $0.0000201
+4.80%
$7,308 $7,540
Apr 13, 2024 $0.0000192
-25.16%
$6,973 $7,456
Apr 12, 2024 $0.0000257
-2.18%
$9,317 $5,495
Apr 11, 2024 $0.0000262
-6.84%
$9,525 $16,497
Apr 10, 2024 $0.0000301
-6.72%
$10,943 $25,921
Apr 9, 2024 $0.0000375
+0.00%
$-- $13,684
Apr 8, 2024 $0.0000375
-12.17%
$13,602 $22,578
Apr 7, 2024 $0.0000479
+15.45%
$17,378 $37,414
Apr 6, 2024 $0.0000415
+2.10%
$15,053 $5,546
Apr 5, 2024 $0.0000406
+24.00%
$14,744 $11,850
Apr 4, 2024 $0.0000327
-2.53%
$11,890 $2,910
Apr 3, 2024 $0.0000336
+30.23%
$12,199 $78,679
Apr 2, 2024 $0.0000258
-9.28%
$9,367 $8,252
Apr 1, 2024 $0.0000284
-16.84%
$10,325 $10,304
Mar 31, 2024 $0.0000342
+1.37%
$12,416 $9,410
Mar 30, 2024 $0.00004
-12.40%
$14,533 $162,228
Mar 29, 2024 $0.0000223
-4.92%
$8,114 $9,409
Mar 28, 2024 $0.000026
+7.17%
$9,432 $3,544
Mar 27, 2024 $0.0000242
-10.79%
$8,801 $5,010
Mar 26, 2024 $0.0000263
-14.16%
$9,534 $7,998
Mar 25, 2024 $0.0000306
-26.23%
$11,107 $11,036
Mar 24, 2024 $0.0000325
+1.77%
$11,794 $6,352
Mar 23, 2024 $0.0000319
+1.87%
$11,589 $3,340
Mar 22, 2024 $0.0000313
-16.44%
$11,376 $2,896
Mar 21, 2024 $0.0000375
-9.50%
$13,615 $4,236
Mar 20, 2024 $0.0000414
+30.85%
$15,044 $13,205
Mar 19, 2024 $0.0000317
-29.68%
$11,498 $8,289
Mar 18, 2024 $0.0000569
-15.91%
$20,670 $56,433
Mar 17, 2024 $0.0000681
+36.30%
$24,720 $45,478
Mar 16, 2024 $0.0000499
-5.02%
$18,136 $378,238