Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelana Historical Data

DGLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0₅468
+0.00%
$-- $344
Jun 21, 2026 $0.0₅479
+1.41%
$-- $436
Jun 11, 2026 $0.0₅444
+0.00%
$-- $10
Jun 10, 2026 $0.0₅445
+0.00%
$-- $1
May 13, 2026 $0.0₅444
+0.00%
$-- $28
Mar 23, 2026 $0.0₅411
+0.00%
$-- $74
Mar 22, 2026 $0.0₅411
+0.18%
$55,307 $1,261
Mar 21, 2026 $0.0₅431
+0.00%
$-- $631
Mar 20, 2026 $0.0₅431
-0.18%
$58,002 $1,081
Feb 22, 2026 $0.0₅443
+0.00%
$-- $634
Feb 10, 2026 $0.0₅434
-1.33%
$-- $516
Feb 9, 2026 $0.0₅44
+2.24%
$59,275 $3,389
Feb 4, 2026 $0.0₅43
+0.00%
$-- $7
Feb 3, 2026 $0.0₅43
-0.02%
$57,930 $2
Feb 2, 2026 $0.0₅43
+0.00%
$57,939 $6
Oct 23, 2025 $0.0₅597
+0.00%
$-- $41
Aug 29, 2025 $0.000012
-10.90%
$162,056 $6,028
Aug 28, 2025 $0.0000134
-0.92%
$181,115 $16,613
Aug 15, 2025 $0.0₅999
+0.00%
$-- $393
Aug 14, 2025 $0.0₅993
-1.56%
$-- $397
Aug 13, 2025 $0.0000105
+0.00%
$-- $4,229
Aug 12, 2025 $0.0000102
+0.90%
$3,729 $615
Aug 11, 2025 $0.0₅994
+0.00%
$-- $921
Jul 22, 2025 $0.0₅943
-0.71%
$-- $10,520
Jul 21, 2025 $0.0₅95
-17.09%
$3,450 $21,346
Jul 14, 2025 $0.0₅784
+0.00%
$-- $139
Jul 11, 2025 $0.0₅775
+0.00%
$-- $902
Jul 3, 2025 $0.0₅829
+2.39%
$-- $1,911
Jun 21, 2025 $0.0₅692
+0.00%
$2,514 $220
Jun 12, 2025 $0.0₅745
-3.35%
$-- $6,483
May 13, 2025 $0.0₅41
+0.00%
$-- $319
May 6, 2025 $0.0₅366
+0.00%
$-- $320
Apr 29, 2025 $0.0₅381
+0.00%
$-- $320
Apr 22, 2025 $0.0₅382
+0.00%
$-- $320
Apr 15, 2025 $0.0₅389
+0.00%
$-- $205
Apr 8, 2025 $0.0₅4
+0.00%
$-- $731
Apr 1, 2025 $0.0₅411
+0.00%
$-- $36
Mar 25, 2025 $0.0₅411
+0.00%
$-- $453
Mar 18, 2025 $0.0₅414
+0.00%
$-- $431
Mar 11, 2025 $0.0₅39
+0.00%
$-- $245
Mar 4, 2025 $0.0₅46
+0.00%
$-- $2,462
Feb 25, 2025 $0.0₅524
+0.00%
$-- $2,316
Feb 18, 2025 $0.0₅656
+0.00%
$-- $391
Feb 11, 2025 $0.0₅669
+0.00%
$-- $1,323
Feb 4, 2025 $0.0₅788
+0.00%
$-- $527
Jan 28, 2025 $0.0₅734
+0.00%
$-- $1,529
Dec 29, 2024 $0.0000104
+0.00%
$-- $3,084
Dec 8, 2024 $0.0000141
+0.00%
$-- $2,763
Nov 27, 2024 $0.0000162
+0.00%
$-- $1,909
Nov 22, 2024 $0.0000186
+0.00%
$-- $1,110
Download