Naven Network Historical Data

NAVEN Page 14
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000392
+0.00%
$ 377,792 $ 345,250
3:22 AM $ 0.00039
+3.09%
$ 389,580 $ 346,920
3:21 AM $ 0.000387
+0.00%
$ 389,580 $ 342,828
3:20 AM $ 0.000388
+0.00%
$ 389,580 $ 343,287
3:19 AM $ 0.000389
+0.00%
$ 388,624 $ 338,139
3:18 AM $ 0.000383
+0.00%
$ 388,624 $ 337,876
3:17 AM $ 0.000381
+0.00%
$ 388,624 $ 343,740
3:16 AM $ 0.000388
+0.00%
$ 388,624 $ 304,722
3:12 AM $ 0.000345
+0.00%
$ 344,631 $ 293,382
3:10 AM $ 0.000332
-0.27%
$ 344,631 $ 294,010
3:09 AM $ 0.000335
+0.00%
$ 335,090 $ 296,978
3:08 AM $ 0.000336
+0.00%
$ 335,090 $ 296,648
3:07 AM $ 0.000336
+0.00%
$ 335,090 $ 299,292
3:06 AM $ 0.000339
-0.81%
$ 335,090 $ 301,433
3:04 AM $ 0.000338
-0.67%
$ 338,172 $ 300,518
3:03 AM $ 0.000339
+0.00%
$ 338,172 $ 300,140
3:02 AM $ 0.00034
+0.00%
$ 338,172 $ 300,638
3:01 AM $ 0.000341
+0.00%
$ 338,172 $ 301,570
2:59 AM $ 0.000342
+0.00%
$ 341,744 $ 303,283
2:58 AM $ 0.000344
+5.32%
$ 341,744 $ 301,803
2:57 AM $ 0.00032
+0.00%
$ 341,744 $ 323,708
2:55 AM $ 0.000371
+1.61%
$ 341,744 $ 324,868
2:54 AM $ 0.000358
+0.00%
$ 358,124 $ 311,309
2:51 AM $ 0.000357
-0.74%
$ 358,124 $ 313,995
2:49 AM $ 0.000359
+0.00%
$ 359,048 $ 321,787
2:47 AM $ 0.000369
-0.67%
$ 359,048 $ 323,694
2:46 AM $ 0.000369
-3.99%
$ 359,048 $ 333,857
2:42 AM $ 0.000407
+0.99%
$ 407,169 $ 350,217
2:41 AM $ 0.000402
-0.26%
$ 407,169 $ 350,396
2:40 AM $ 0.000405
+0.00%
$ 407,169 $ 356,735
2:39 AM $ 0.000411
+0.00%
$ 411,021 $ 353,347
2:38 AM $ 0.000407
+0.00%
$ 411,021 $ 351,560
2:36 AM $ 0.000405
+0.00%
$ 411,021 $ 351,627
2:34 AM $ 0.000405
+0.00%
$ 404,710 $ 351,534
2:32 AM $ 0.000405
-1.43%
$ 404,710 $ 356,377
2:31 AM $ 0.000411
-1.48%
$ 404,710 $ 360,921
2:30 AM $ 0.000439
+0.00%
$ 404,710 $ 377,227
2:29 AM $ 0.000436
+17.34%
$ 435,878 $ 318,777
2:28 AM $ 0.000381
-1.01%
$ 435,878 $ 333,249
2:27 AM $ 0.000378
+0.00%
$ 435,878 $ 323,610
2:26 AM $ 0.000378
+0.93%
$ 435,878 $ 320,833
2:25 AM $ 0.000358
+0.00%
$ 435,878 $ 306,916
2:24 AM $ 0.000359
+0.04%
$ 359,149 $ 306,759
2:21 AM $ 0.000359
+0.32%
$ 359,149 $ 305,795
2:20 AM $ 0.000357
+4.49%
$ 359,149 $ 302,734
2:19 AM $ 0.000341
+0.00%
$ 341,495 $ 291,945
2:17 AM $ 0.000342
+0.00%
$ 341,495 $ 295,845
2:16 AM $ 0.000347
+0.00%
$ 341,495 $ 298,808
2:14 AM $ 0.00035
+2.20%
$ 350,303 $ 291,756
2:13 AM $ 0.000351
+0.04%
$ 350,303 $ 297,431