Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naven Network Historical Data

NAVEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.0000867
+9.55%
$86,702 $6,804
Aug 16, 2026 $0.0000792
+12.17%
$79,170 $2,602
Aug 15, 2026 $0.0000706
-9.59%
$70,556 $3,328
Aug 14, 2026 $0.0000717
-18.17%
$71,734 $2,901
Aug 13, 2026 $0.000088
-0.21%
$88,047 $8,109
Aug 12, 2026 $0.0000918
+33.81%
$91,840 $22,708
Aug 11, 2026 $0.000068
-4.41%
$68,005 $3,820
Aug 10, 2026 $0.0000723
-9.48%
$72,292 $2,719
Aug 9, 2026 $0.0000803
+4.59%
$80,298 $7,341
Aug 8, 2026 $0.0000766
-21.18%
$76,571 $3,532
Aug 7, 2026 $0.0000971
+0.58%
$97,139 $2,893
Aug 6, 2026 $0.0000966
+14.98%
$96,642 $21,442
Aug 5, 2026 $0.0000836
+7.24%
$83,571 $20,582
Aug 4, 2026 $0.0000766
+37.96%
$77,980 $28,784
Aug 3, 2026 $0.0000556
+28.50%
$55,567 $16,020
Aug 2, 2026 $0.0000434
-33.43%
$43,354 $5,474
Aug 1, 2026 $0.0000655
+3.34%
$65,475 $13,663
Jul 31, 2026 $0.0000687
-20.91%
$66,071 $20,346
Jul 30, 2026 $0.0000876
-7.63%
$86,881 $17,445
Jul 29, 2026 $0.0000965
-21.03%
$96,682 $9,031
Jul 28, 2026 $0.000121
-27.49%
$120,365 $16,972
Jul 27, 2026 $0.000165
-15.53%
$166,467 $32,807
Jul 26, 2026 $0.000217
-25.38%
$204,138 $34,733
Jul 25, 2026 $0.000293
+4.77%
$290,377 $36,143
Jul 24, 2026 $0.000277
+23.30%
$279,603 $89,805
Jul 23, 2026 $0.000243
-63.80%
$242,834 $130,516
Jul 22, 2026 $0.000556
+22.22%
$668,609 $285,811
Jul 21, 2026 $0.000481
+52.71%
$480,789 $222,214
Jul 20, 2026 $0.000314
-11.79%
$314,845 $126,056
Jul 19, 2026 $0.000368
+11.61%
$356,140 $137,392
Jul 18, 2026 $0.000329
+1.58%
$330,126 $166,952
Jul 17, 2026 $0.000321
-8.91%
$324,277 $244,122
Jul 16, 2026 $0.000373
-38.23%
$352,673 $264,761
Download