Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naven Network Historical Data

NAVEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 AM $0.000147
-0.13%
$146,856 $8,518
Oct 4, 2 AM $0.000147
+0.40%
$147,034 $8,610
Oct 4, 1 AM $0.000143
-14.55%
$142,785 $7,977
Oct 4, 12 AM $0.000167
+1.14%
$167,015 $7,794
Oct 3, 11 PM $0.000165
-12.47%
$165,022 $7,583
Oct 3, 10 PM $0.000189
+0.09%
$188,621 $7,015
Oct 3, 9 PM $0.000189
+0.03%
$188,603 $7,042
Oct 3, 8 PM $0.000189
-1.08%
$188,545 $7,009
Oct 3, 7 PM $0.000191
-0.08%
$190,570 $7,263
Oct 3, 6 PM $0.000191
-0.03%
$190,697 $7,501
Oct 3, 5 PM $0.000191
+0.14%
$190,717 $7,837
Oct 3, 4 PM $0.00019
-2.14%
$190,458 $7,900
Oct 3, 3 PM $0.000195
+0.08%
$194,550 $8,632
Oct 3, 2 PM $0.000169
-4.50%
$169,394 $9,943
Oct 3, 1 PM $0.00018
+0.19%
$179,984 $10,525
Oct 3, 12 PM $0.00018
+0.08%
$179,608 $10,498
Oct 3, 11 AM $0.000185
+0.83%
$184,788 $11,158
Oct 3, 10 AM $0.000183
+0.79%
$183,221 $11,028
Oct 3, 9 AM $0.000182
+0.00%
$182,008 $12,862
Oct 3, 8 AM $0.000182
+0.24%
$181,892 $12,869
Oct 3, 7 AM $0.000182
+1.14%
$181,510 $14,508
Oct 3, 6 AM $0.000179
+0.07%
$179,199 $14,465
Oct 3, 5 AM $0.000179
+1.25%
$179,012 $14,612
Oct 3, 4 AM $0.000177
-3.59%
$176,859 $14,920
Oct 3, 3 AM $0.000192
-0.75%
$191,841 $15,267
Oct 3, 2 AM $0.000193
+0.42%
$193,307 $16,148
Oct 3, 1 AM $0.000192
-4.39%
$192,482 $16,119
Oct 3, 12 AM $0.000201
+0.28%
$201,283 $16,325
Oct 2, 11 PM $0.000201
-0.49%
$200,772 $17,089
Oct 2, 10 PM $0.000202
+1.31%
$201,875 $17,115
Oct 2, 9 PM $0.000199
+0.11%
$199,249 $16,863
Oct 2, 8 PM $0.000199
+3.57%
$199,023 $16,870
Oct 2, 7 PM $0.000192
-1.69%
$192,053 $15,796
Oct 2, 6 PM $0.000195
-2.94%
$195,333 $17,316
Oct 2, 5 PM $0.000201
-0.63%
$201,021 $17,489
Oct 2, 4 PM $0.000202
+1.24%
$202,351 $18,844
Oct 2, 3 PM $0.0002
-2.47%
$199,873 $18,402
Oct 2, 2 PM $0.000261
+0.26%
$261,355 $17,329
Oct 2, 1 PM $0.000262
-2.79%
$261,697 $22,813
Oct 2, 12 PM $0.000268
+2.22%
$267,677 $22,361
Oct 2, 11 AM $0.000256
+0.27%
$255,924 $21,154
Oct 2, 10 AM $0.000255
-0.22%
$255,032 $21,245
Oct 2, 9 AM $0.000256
+4.07%
$255,803 $18,563
Oct 2, 8 AM $0.000246
-3.45%
$246,010 $19,340
Oct 2, 7 AM $0.000254
+8.96%
$254,358 $19,266
Oct 2, 6 AM $0.000234
-1.02%
$233,788 $15,737
Oct 2, 5 AM $0.000236
+1.82%
$235,863 $15,922
Oct 2, 4 AM $0.000223
+0.81%
$223,235 $15,070
Oct 2, 3 AM $0.000213
+2.54%
$212,821 $14,142
Oct 2, 2 AM $0.000207
+5.14%
$207,401 $12,341