Naven Network Historical Data

NAVEN Page 2
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000507
+0.00%
$ 506,946 $ 405,435
10:02 AM $ 0.000503
+0.22%
$ 502,680 $ 405,461
9:58 AM $ 0.000518
+0.00%
$ 518,191 $ 425,436
9:57 AM $ 0.000524
+0.00%
$ 518,191 $ 425,643
9:56 AM $ 0.000524
+0.00%
$ 518,191 $ 426,458
9:55 AM $ 0.000525
+0.00%
$ 518,191 $ 421,631
9:54 AM $ 0.000519
+0.00%
$ 518,981 $ 421,548
9:51 AM $ 0.000519
+0.00%
$ 518,981 $ 438,790
9:48 AM $ 0.000537
+0.00%
$ 536,903 $ 416,002
9:47 AM $ 0.00051
-0.06%
$ 536,903 $ 417,475
9:46 AM $ 0.00051
+0.00%
$ 536,903 $ 419,264
9:43 AM $ 0.000513
-0.81%
$ 512,608 $ 420,683
9:42 AM $ 0.000544
+0.00%
$ 512,608 $ 458,765
9:41 AM $ 0.000562
+0.11%
$ 512,608 $ 457,841
9:39 AM $ 0.000592
-2.94%
$ 592,088 $ 497,878
9:38 AM $ 0.000609
+0.00%
$ 592,088 $ 497,132
9:37 AM $ 0.000608
-3.47%
$ 592,088 $ 510,091
9:35 AM $ 0.000649
+8.42%
$ 592,088 $ 489,173
9:34 AM $ 0.000596
+0.00%
$ 596,324 $ 478,972
9:33 AM $ 0.000585
+1.57%
$ 596,324 $ 488,207
9:28 AM $ 0.000593
+2.73%
$ 592,583 $ 475,386
9:27 AM $ 0.000579
+0.11%
$ 592,583 $ 476,666
9:25 AM $ 0.000561
-0.14%
$ 592,583 $ 464,163
9:24 AM $ 0.000559
-8.49%
$ 558,919 $ 498,502
9:23 AM $ 0.00061
-0.37%
$ 558,919 $ 503,982
9:22 AM $ 0.00062
+0.08%
$ 558,919 $ 545,363
9:21 AM $ 0.000621
-7.83%
$ 558,919 $ 329,167
9:20 AM $ 0.000676
+5.02%
$ 558,919 $ 518,534
9:19 AM $ 0.000636
+3.11%
$ 635,521 $ 493,294
9:18 AM $ 0.000599
+0.62%
$ 635,521 $ 478,093
9:17 AM $ 0.000594
+0.00%
$ 635,521 $ 477,892
9:16 AM $ 0.000594
+0.00%
$ 635,521 $ 478,143
9:15 AM $ 0.000595
+0.00%
$ 635,521 $ 477,816
9:14 AM $ 0.000594
+0.00%
$ 594,344 $ 488,624
9:13 AM $ 0.000607
+3.98%
$ 594,344 $ 469,153
9:12 AM $ 0.000585
+0.00%
$ 594,344 $ 476,030
9:06 AM $ 0.000593
+10.82%
$ 592,968 $ 476,325
9:00 AM $ 0.000546
+0.00%
$ 548,002 $ 440,297
8:59 AM $ 0.000548
+0.00%
$ 548,002 $ 424,330
8:57 AM $ 0.000528
+0.00%
$ 548,002 $ 422,321
8:56 AM $ 0.000526
+0.00%
$ 548,002 $ 425,014
8:54 AM $ 0.00053
+0.00%
$ 529,893 $ 423,052
8:53 AM $ 0.000528
+0.00%
$ 529,893 $ 423,069
8:52 AM $ 0.000528
+0.00%
$ 529,893 $ 422,741
8:51 AM $ 0.000527
+0.00%
$ 529,893 $ 415,849
8:48 AM $ 0.000519
+3.10%
$ 518,765 $ 404,611
8:47 AM $ 0.000498
+0.00%
$ 518,765 $ 387,494
8:46 AM $ 0.000484
+0.00%
$ 518,765 $ 380,267
8:44 AM $ 0.000475
+1.07%
$ 475,449 $ 375,761
8:42 AM $ 0.000483
+0.00%
$ 475,449 $ 379,403