OPTIMUSBNB Historical Data

OPTIMUSBNB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.589
+0.00%
$ 58,907 $ 45
Today, at 9 AM $ 0.587
-0.93%
$ 58,725 $ 42
Today, at 8 AM $ 0.589
+0.20%
$ 58,870 $ 42
Today, at 7 AM $ 0.589
-0.57%
$ 58,893 $ 43
Today, at 6 AM $ 0.593
+0.76%
$ 59,256 $ 42
Today, at 5 AM $ 0.592
+0.92%
$ 59,182 $ 42
Today, at 4 AM $ 0.585
+0.41%
$ 58,506 $ 43
Today, at 2 AM $ 0.59
-1.28%
$ 58,956 $ 42
Today, at 1 AM $ 0.595
+0.00%
$ 59,456 $ 40
Today, at 12 AM $ 0.598
+1.14%
$ 59,775 $ 39
Yesterday, at 11 PM $ 0.592
-0.76%
$ 59,197 $ 39
Yesterday, at 10 PM $ 0.596
+2.80%
$ 59,644 $ 38
Yesterday, at 9 PM $ 0.582
+0.75%
$ 58,182 $ 39
Yesterday, at 8 PM $ 0.577
-1.68%
$ 57,733 $ 35
Yesterday, at 7 PM $ 0.586
-1.59%
$ 58,573 $ 68
Yesterday, at 6 PM $ 0.598
+0.11%
$ 59,824 $ 71
Yesterday, at 5 PM $ 0.593
+0.31%
$ 59,281 $ 174
Yesterday, at 4 PM $ 0.593
-0.14%
$ 59,296 $ 173
Yesterday, at 3 PM $ 0.595
-0.50%
$ 59,461 $ 196
Yesterday, at 2 PM $ 0.597
+3.97%
$ 59,709 $ 185
Yesterday, at 1 PM $ 0.0735
+0.00%
$ 7,352 $ 86
Yesterday, at 12 PM $ 0.586
+1.82%
$ 58,579 $ 157
Yesterday, at 11 AM $ 0.595
+0.57%
$ 59,476 $ 146
Yesterday, at 10 AM $ 0.59
-2.04%
$ 58,982 $ 150
Yesterday, at 9 AM $ 0.601
+0.76%
$ 60,115 $ 128
Yesterday, at 8 AM $ 0.597
+0.65%
$ 59,666 $ 24
Yesterday, at 7 AM $ 0.59
-0.39%
$ 59,009 $ 24
Yesterday, at 6 AM $ 0.593
+0.17%
$ 59,277 $ 75
Yesterday, at 5 AM $ 0.579
-1.55%
$ 57,897 $ 92
Yesterday, at 4 AM $ 0.601
+0.00%
$ 60,051 $ 94
Yesterday, at 3 AM $ 0.606
+0.00%
$ 60,552 $ 94
Yesterday, at 2 AM $ 0.602
-0.20%
$ 60,182 $ 97
Yesterday, at 1 AM $ 0.608
+0.00%
$ 60,778 $ 96
Yesterday, at 12 AM $ 0.619
+1.28%
$ 61,923 $ 95
Jul 16, 11 PM $ 0.617
-0.65%
$ 61,725 $ 94
Jul 16, 10 PM $ 0.616
+0.20%
$ 61,622 $ 93
Jul 16, 9 PM $ 0.609
-0.42%
$ 60,887 $ 93
Jul 16, 8 PM $ 0.619
+0.44%
$ 61,894 $ 91
Jul 16, 7 PM $ 0.616
-0.49%
$ 61,619 $ 90
Jul 16, 6 PM $ 0.62
+0.56%
$ 62,015 $ 69
Jul 16, 5 PM $ 0.619
-0.41%
$ 61,855 $ 73
Jul 16, 4 PM $ 0.618
-0.01%
$ 61,809 $ 73
Jul 16, 3 PM $ 0.618
+3.91%
$ 61,839 $ 73
Jul 16, 2 PM $ 0.623
+0.00%
$ 62,347 $ 72
Jul 16, 1 PM $ 0.619
+0.08%
$ 61,945 $ 69
Jul 16, 12 PM $ 0.619
+4.73%
$ 61,876 $ 61
Jul 16, 11 AM $ 0.617
+0.00%
$ 61,704 $ 37
Jul 16, 10 AM $ 0.582
+0.11%
$ 58,210 $ 38
Jul 16, 9 AM $ 0.605
+13.60%
$ 60,525 $ 42
Jul 16, 8 AM $ 0.167
-62.53%
$ 16,729 $ 26
Download