OPTIMUSBNB Historical Data

OPTIMUSBNB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.13
+0.00%
$ 112,836 $ 734
Today, at 9 AM $ 1.18
+6.07%
$ 118,173 $ 727
Today, at 8 AM $ 1.1
-3.77%
$ 109,978 $ 688
Today, at 7 AM $ 1.13
+1.29%
$ 113,107 $ 608
Today, at 6 AM $ 1.12
-1.94%
$ 111,675 $ 585
Today, at 5 AM $ 1.11
-4.39%
$ 110,806 $ 567
Today, at 4 AM $ 1.17
+2.92%
$ 116,962 $ 567
Today, at 3 AM $ 1.12
-3.92%
$ 112,406 $ 567
Today, at 2 AM $ 1.15
+0.00%
$ 114,663 $ 568
Today, at 1 AM $ 1.15
+0.00%
$ 114,721 $ 568
Yesterday, at 12 AM $ 1.15
+0.52%
$ 115,007 $ 569
Yesterday, at 11 PM $ 1.14
-0.46%
$ 113,908 $ 564
Yesterday, at 10 PM $ 1.14
+1.28%
$ 114,400 $ 560
Yesterday, at 9 PM $ 1.13
-3.92%
$ 113,087 $ 563
Yesterday, at 8 PM $ 1.17
-0.94%
$ 117,421 $ 560
Yesterday, at 7 PM $ 1.15
-1.08%
$ 114,654 $ 529
Yesterday, at 6 PM $ 1.12
+0.00%
$ 112,367 $ 504
Yesterday, at 5 PM $ 1.11
+0.36%
$ 110,674 $ 516
Yesterday, at 4 PM $ 1.1
-1.93%
$ 110,265 $ 411
Yesterday, at 3 PM $ 1.15
-0.16%
$ 115,212 $ 252
Yesterday, at 2 PM $ 1.15
+2.47%
$ 115,488 $ 225
Yesterday, at 1 PM $ 1.13
-0.87%
$ 113,319 $ 12
Yesterday, at 11 AM $ 1.17
+4.22%
$ 116,538 $ 12
Yesterday, at 10 AM $ 1.12
-2.00%
$ 112,207 $ 8
Yesterday, at 3 AM $ 1.13
-4.50%
$ 112,505 $ 12
Yesterday, at 1 AM $ 1.13
-2.62%
$ 112,977 $ 11
Apr 17, 8 PM $ 1.1
+0.00%
$ 109,875 $ 62
Apr 17, 7 PM $ 1.18
+0.00%
$ 117,562 $ 60
Apr 17, 4 PM $ 1.2
+0.00%
$ 119,752 $ 78
Apr 17, 3 PM $ 1.2
+1.95%
$ 119,953 $ 80
Apr 17, 11 AM $ 1.17
-0.81%
$ 116,840 $ 83
Apr 17, 10 AM $ 1.18
+0.53%
$ 117,637 $ 81
Apr 17, 9 AM $ 1.18
+1.39%
$ 117,698 $ 81
Apr 17, 8 AM $ 1.16
+0.18%
$ 116,187 $ 77
Apr 17, 6 AM $ 1.11
+0.00%
$ -- $ 72
Apr 17, 5 AM $ 1.11
-2.40%
$ 111,251 $ 72
Apr 17, 3 AM $ 1.17
-1.51%
$ 117,098 $ 73
Apr 17, 2 AM $ 1.14
+0.13%
$ 113,586 $ 70
Apr 17, 1 AM $ 1.13
-0.46%
$ 113,459 $ 69
Apr 17, 12 AM $ 1.14
-2.40%
$ 114,052 $ 70
Apr 16, 11 PM $ 1.21
-1.05%
$ 120,658 $ 14
Apr 16, 9 PM $ 1.23
+0.00%
$ 122,937 $ 12
Apr 16, 8 PM $ 1.24
+0.00%
$ 123,852 $ 12
Apr 16, 6 PM $ 1.22
-0.11%
$ 122,196 $ 12
Apr 16, 3 PM $ 1.2
+2.52%
$ 120,184 $ 13
Apr 16, 12 PM $ 1.18
-2.27%
$ 118,278 $ 8
Apr 16, 10 AM $ 1.2
+0.00%
$ 120,356 $ 6
Apr 16, 5 AM $ 1.19
+0.77%
$ 119,133 $ 3
Apr 16, 4 AM $ 1.18
+0.00%
$ 118,304 $ 1
Apr 15, 7 PM $ 1.17
+0.00%
$ 116,902 $ 8
Download