OPTIMUSBNB Historical Data

OPTIMUSBNB
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 1.14
+0.00%
$ 112,836 $ 735
10:26 AM $ 1.13
+0.00%
$ 112,836 $ 734
10:21 AM $ 1.13
+0.00%
$ 112,836 $ 727
10:20 AM $ 1.11
+0.00%
$ 112,836 $ 727
10:18 AM $ 1.12
+0.00%
$ 112,276 $ 733
10:16 AM $ 1.12
-2.57%
$ 112,276 $ 739
10:05 AM $ 1.15
+0.00%
$ 114,967 $ 747
10:04 AM $ 1.15
+0.00%
$ 114,967 $ 746
10:03 AM $ 1.17
+0.00%
$ 114,967 $ 746
10:02 AM $ 1.18
+0.00%
$ 114,967 $ 748
9:59 AM $ 1.18
+0.00%
$ 118,173 $ 727
9:57 AM $ 1.18
+1.80%
$ 118,173 $ 705
9:52 AM $ 1.12
+0.00%
$ 112,253 $ 703
9:51 AM $ 1.12
+0.00%
$ 112,253 $ 708
9:50 AM $ 1.14
+1.64%
$ 112,253 $ 708
9:20 AM $ 1.12
-0.42%
$ 112,604 $ 705
9:19 AM $ 1.13
-0.39%
$ 112,604 $ 705
9:07 AM $ 1.13
+1.44%
$ 113,025 $ 694
8:46 AM $ 1.1
+0.00%
$ 109,978 $ 688
8:44 AM $ 1.1
+0.00%
$ 109,907 $ 683
8:42 AM $ 1.11
+5.21%
$ 109,907 $ 680
8:40 AM $ 1.1
+2.37%
$ 109,907 $ 650
8:39 AM $ 1.14
+3.05%
$ 113,544 $ 650
8:38 AM $ 1.1
-1.34%
$ 113,544 $ 643
8:37 AM $ 1.11
+0.60%
$ 113,544 $ 616
8:28 AM $ 1.11
+0.00%
$ 111,064 $ 595
8:20 AM $ 1.06
+0.00%
$ 105,848 $ 594
8:14 AM $ 1.06
-0.88%
$ 105,848 $ 607
8:13 AM $ 1.14
+0.00%
$ 105,848 $ 607
7:47 AM $ 1.13
+0.00%
$ 113,107 $ 608
7:45 AM $ 1.13
+0.00%
$ 113,107 $ 604
7:21 AM $ 1.11
+0.00%
$ 111,061 $ 597
7:18 AM $ 1.12
-1.09%
$ 111,881 $ 595
7:04 AM $ 1.11
+0.00%
$ 111,112 $ 592
7:02 AM $ 1.11
-0.54%
$ 111,112 $ 585
6:47 AM $ 1.12
+0.00%
$ 111,675 $ 585
6:30 AM $ 1.12
+0.00%
$ 111,888 $ 585
6:29 AM $ 1.12
-0.02%
$ 111,888 $ 575
6:23 AM $ 1.12
+2.06%
$ 111,696 $ 566
6:20 AM $ 1.1
+0.03%
$ 111,696 $ 573
6:18 AM $ 1.12
-2.57%
$ 111,646 $ 571
6:16 AM $ 1.14
+0.00%
$ 111,646 $ 561
5:51 AM $ 1.11
+0.00%
$ 110,806 $ 567
5:49 AM $ 1.13
+0.00%
$ 113,050 $ 565
5:21 AM $ 1.13
+0.00%
$ 112,666 $ 563
5:19 AM $ 1.12
+0.00%
$ 111,839 $ 561
5:05 AM $ 1.12
+0.00%
$ 112,011 $ 582
5:03 AM $ 1.12
+0.00%
$ 112,011 $ 578
5:02 AM $ 1.16
+0.00%
$ 112,011 $ 578
4:46 AM $ 1.17
+0.00%
$ 116,962 $ 567
Download