OPTIMUSBNB Historical Data

OPTIMUSBNB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.29
+50.07%
$ -- $ 887
Mar 30 $ 0.801
+9.21%
$ 80,401 $ 279
Mar 23 $ 0.77
+11.64%
$ 73,313 $ 251
Mar 16 $ 0.698
+21.63%
$ 69,772 $ 105
Mar 9 $ 0.46
+20.04%
$ 53,459 $ 130
Mar 2 $ 0.425
+7.09%
$ -- $ 747
Feb 23 $ 0.383
-3.93%
$ 38,315 $ 6
Feb 16 $ 0.408
+1.31%
$ -- $ 2
Feb 9 $ 0.445
-99.99%
$ 40,928 $ 24,388
Feb 2 $ 0.535
-99.99%
$ -- $ 15,155
Jan 26 $ 0.64
-22.33%
$ -- $ 128
Jan 19 $ 0.8
-70.81%
$ 77,770 $ 1,631
Jan 12 $ 2.83
+3.70%
$ -- $ 105
Jan 5 $ 2.73
+4.27%
$ -- $ 29
Dec 29 $ 2.66
-4.79%
$ -- $ 107
Nov 17 $ 3.04
-5.21%
$ -- $ 43
Nov 10 $ 3.52
-99.72%
$ 331,041 $ 933
Download