OPTIMUSBNB Historical Data

OPTIMUSBNB
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.624
-9.23%
$ 61,151 $ 2,221
Jun 29 $ 0.691
-3.24%
$ 69,110 $ 3,784
Jun 22 $ 0.744
+6.32%
$ 71,403 $ 2,338
Jun 15 $ 0.683
-7.27%
$ 69,986 $ 1,979
Jun 8 $ 0.733
+0.21%
$ 73,608 $ 3,102
Jun 1 $ 0.7
-20.02%
$ 73,193 $ 4,000
May 25 $ 0.881
+9.11%
$ 88,201 $ 3,621
May 18 $ 0.811
+0.61%
$ 80,735 $ 4,357
May 11 $ 0.787
+11.94%
$ 83,778 $ 2,908
May 4 $ 0.722
-12.93%
$ 65,807 $ 3,390
Apr 27 $ 0.822
+2.12%
$ 84,715 $ 1,402
Apr 20 $ 0.909
-4.92%
$ 80,491 $ 5,066
Apr 13 $ 1.14
-7.23%
$ 96,974 $ 838
Apr 6 $ 1.29
+50.07%
$ -- $ 887
Mar 30 $ 0.801
+9.21%
$ 80,401 $ 279
Mar 23 $ 0.77
+11.64%
$ 73,313 $ 251
Mar 16 $ 0.698
+21.63%
$ 69,772 $ 105
Mar 9 $ 0.46
+20.04%
$ 53,459 $ 130
Mar 2 $ 0.425
+7.09%
$ -- $ 747
Feb 23 $ 0.383
-3.93%
$ 38,315 $ 6
Feb 16 $ 0.408
+1.31%
$ -- $ 2
Feb 9 $ 0.445
-99.99%
$ 40,928 $ 24,388
Feb 2 $ 0.535
-99.99%
$ -- $ 15,155
Jan 26 $ 0.64
-22.33%
$ -- $ 128
Jan 19 $ 0.8
-70.81%
$ 77,770 $ 1,631
Jan 12 $ 2.83
+3.70%
$ -- $ 105
Jan 5 $ 2.73
+4.27%
$ -- $ 29
Dec 29 $ 2.66
-4.79%
$ -- $ 107
Nov 17 $ 3.04
-5.21%
$ -- $ 43
Nov 10 $ 3.52
-99.72%
$ 331,041 $ 933
Download