OPTIMUSBNB Historical Data

OPTIMUSBNB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.681
-1.01%
$68,088 $51
Aug 17 $0.667
+80.21T%
$69,238 $91
Aug 10 $0.0604
-87.85%
$-- $2,570
Aug 3 $0.498
+905.47Q%
$49,801 $239
Jul 27 $0.0₁₆59
-100.00%
$-- $134
Jul 20 $0.231
+413.20Q%
$23,139 $323
Jul 13 $0.0₁₆54
-100.00%
$-- $1,356
Jul 6 $0.624
-9.23%
$61,151 $2,221
Jun 29 $0.691
-3.24%
$69,110 $3,784
Jun 22 $0.744
+6.32%
$71,403 $2,338
Jun 15 $0.683
-7.27%
$69,986 $1,979
Jun 8 $0.733
+0.21%
$73,608 $3,102
Jun 1 $0.7
-20.02%
$73,193 $4,000
May 25 $0.881
+9.11%
$88,201 $3,621
May 18 $0.811
+0.61%
$80,735 $4,357
May 11 $0.787
+11.94%
$83,778 $2,908
May 4 $0.722
-12.93%
$65,807 $3,390
Apr 27 $0.822
+2.12%
$84,715 $1,402
Apr 20 $0.909
-4.92%
$80,491 $5,066
Apr 13 $1.14
-7.23%
$96,974 $838
Apr 6 $1.29
+50.07%
$-- $887
Mar 30 $0.801
+9.21%
$80,401 $279
Mar 23 $0.77
+11.64%
$73,313 $251
Mar 16 $0.698
+21.63%
$69,772 $105
Mar 9 $0.46
+20.04%
$53,459 $130
Mar 2 $0.425
+7.09%
$-- $747
Feb 23 $0.383
-3.93%
$38,315 $6
Feb 16 $0.408
+1.31%
$-- $2
Feb 9 $0.445
-99.99%
$40,928 $24,388
Feb 2 $0.535
-99.99%
$-- $15,155
Jan 26 $0.64
-22.33%
$-- $128
Jan 19 $0.8
-70.81%
$77,770 $1,631
Jan 12 $2.83
+3.70%
$-- $105
Jan 5 $2.73
+4.27%
$-- $29
Dec 29 $2.66
-4.79%
$-- $107
Nov 17 $3.04
-5.21%
$-- $43
Nov 10 $3.52
-99.72%
$331,041 $933
Download