OPTIMUSBNB Historical Data

OPTIMUSBNB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.695
-0.21%
$ 69,464 $ 1,035
Jun 30, 9 AM $ 0.696
+0.37%
$ 69,589 $ 1,133
Jun 30, 8 AM $ 0.694
-0.50%
$ 69,378 $ 1,152
Jun 30, 7 AM $ 0.697
-0.93%
$ 69,738 $ 1,209
Jun 30, 6 AM $ 0.705
+0.81%
$ 70,461 $ 1,191
Jun 30, 5 AM $ 0.699
-1.07%
$ 69,897 $ 911
Jun 30, 4 AM $ 0.707
+0.49%
$ 70,655 $ 922
Jun 30, 3 AM $ 0.702
+0.36%
$ 70,229 $ 913
Jun 30, 2 AM $ 0.7
-1.44%
$ 69,981 $ 891
Jun 30, 1 AM $ 0.707
-0.68%
$ 70,681 $ 891
Jun 30, 12 AM $ 0.712
+0.04%
$ 71,172 $ 886
Jun 29, 11 PM $ 0.712
-0.97%
$ 71,246 $ 892
Jun 29, 10 PM $ 0.72
+0.80%
$ 71,989 $ 905
Jun 29, 9 PM $ 0.714
+0.30%
$ 71,415 $ 893
Jun 29, 8 PM $ 0.712
+0.14%
$ 71,182 $ 897
Jun 29, 7 PM $ 0.711
-0.07%
$ 71,084 $ 888
Jun 29, 6 PM $ 0.712
-0.10%
$ 71,202 $ 890
Jun 29, 5 PM $ 0.713
+0.12%
$ 71,285 $ 890
Jun 29, 4 PM $ 0.712
-1.28%
$ 71,162 $ 880
Jun 29, 3 PM $ 0.721
+0.75%
$ 72,090 $ 842
Jun 29, 2 PM $ 0.716
-0.78%
$ 71,556 $ 805
Jun 29, 1 PM $ 0.721
-1.10%
$ 72,105 $ 809
Jun 29, 12 PM $ 0.73
+1.48%
$ 72,960 $ 805
Jun 29, 11 AM $ 0.719
+3.04%
$ 71,867 $ 828
Jun 29, 10 AM $ 0.698
-2.72%
$ 69,750 $ 743
Jun 29, 9 AM $ 0.716
-0.32%
$ 71,647 $ 743
Jun 29, 8 AM $ 0.719
-0.78%
$ 71,880 $ 730
Jun 29, 7 AM $ 0.723
-0.41%
$ 72,334 $ 685
Jun 29, 6 AM $ 0.728
+1.30%
$ 72,766 $ 655
Jun 29, 5 AM $ 0.718
-1.07%
$ 71,753 $ 641
Jun 29, 4 AM $ 0.726
-0.27%
$ 72,590 $ 631
Jun 29, 3 AM $ 0.728
+0.97%
$ 72,796 $ 606
Jun 29, 2 AM $ 0.718
-0.23%
$ 71,767 $ 585
Jun 29, 1 AM $ 0.718
+0.18%
$ 71,806 $ 570
Jun 29, 12 AM $ 0.717
+0.34%
$ 71,665 $ 575
Jun 28, 11 PM $ 0.714
-0.33%
$ 71,403 $ 562
Jun 28, 10 PM $ 0.718
-0.29%
$ 71,751 $ 553
Jun 28, 9 PM $ 0.72
+0.79%
$ 71,951 $ 562
Jun 28, 8 PM $ 0.718
-0.34%
$ 71,797 $ 600
Jun 28, 7 PM $ 0.72
-0.28%
$ 71,975 $ 637
Jun 28, 6 PM $ 0.722
+0.71%
$ 72,179 $ 654
Jun 28, 5 PM $ 0.717
-0.28%
$ 71,683 $ 717
Jun 28, 4 PM $ 0.719
-0.28%
$ 71,853 $ 722
Jun 28, 3 PM $ 0.721
+0.67%
$ 72,052 $ 748
Jun 28, 2 PM $ 0.715
-0.41%
$ 71,515 $ 758
Jun 28, 1 PM $ 0.717
-1.36%
$ 71,682 $ 739
Jun 28, 12 PM $ 0.727
+0.62%
$ 72,682 $ 822
Jun 28, 11 AM $ 0.722
-1.38%
$ 72,232 $ 793
Jun 28, 10 AM $ 0.732
-1.03%
$ 73,205 $ 766
Jun 28, 9 AM $ 0.739
+0.60%
$ 73,942 $ 685