OPTIMUSBNB Historical Data

OPTIMUSBNB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.719
-0.28%
$ 71,853 $ 722
Jun 28, 3 PM $ 0.721
+0.67%
$ 72,052 $ 748
Jun 28, 2 PM $ 0.715
-0.41%
$ 71,515 $ 758
Jun 28, 1 PM $ 0.717
-1.36%
$ 71,682 $ 739
Jun 28, 12 PM $ 0.727
+0.62%
$ 72,682 $ 822
Jun 28, 11 AM $ 0.722
-1.38%
$ 72,232 $ 793
Jun 28, 10 AM $ 0.732
-1.03%
$ 73,205 $ 766
Jun 28, 9 AM $ 0.739
+0.60%
$ 73,942 $ 685
Jun 28, 8 AM $ 0.734
+0.14%
$ 73,350 $ 661
Jun 28, 7 AM $ 0.734
-0.25%
$ 73,350 $ 658
Jun 28, 6 AM $ 0.734
+1.86%
$ 73,358 $ 646
Jun 28, 5 AM $ 0.721
+0.00%
$ 72,090 $ 669
Jun 28, 4 AM $ 0.735
+0.32%
$ 73,529 $ 668
Jun 28, 3 AM $ 0.735
+0.44%
$ 73,521 $ 676
Jun 28, 2 AM $ 0.732
-0.12%
$ 73,172 $ 690
Jun 28, 1 AM $ 0.73
-1.14%
$ 72,981 $ 680
Jun 28, 12 AM $ 0.738
-0.68%
$ 73,833 $ 690
Jun 27, 11 PM $ 0.744
+0.78%
$ 74,406 $ 687
Jun 27, 10 PM $ 0.734
-0.79%
$ 73,383 $ 669
Jun 27, 9 PM $ 0.74
-0.13%
$ 74,036 $ 660
Jun 27, 8 PM $ 0.741
-0.38%
$ 74,145 $ 632
Jun 27, 7 PM $ 0.744
+2.06%
$ 74,424 $ 592
Jun 27, 6 PM $ 0.731
+0.25%
$ 73,090 $ 559
Jun 27, 5 PM $ 0.732
+0.51%
$ 73,195 $ 491
Jun 27, 4 PM $ 0.728
-2.13%
$ 72,842 $ 470
Jun 27, 3 PM $ 0.744
+2.31%
$ 74,427 $ 468
Jun 27, 2 PM $ 0.715
-0.29%
$ 71,517 $ 457
Jun 27, 1 PM $ 0.721
+1.91%
$ 72,080 $ 446
Jun 27, 12 PM $ 0.704
+0.71%
$ 70,431 $ 367
Jun 27, 11 AM $ 0.702
-0.70%
$ 70,175 $ 368
Jun 27, 10 AM $ 0.707
-0.02%
$ 70,680 $ 370
Jun 27, 9 AM $ 0.707
+0.46%
$ 70,680 $ 385
Jun 27, 8 AM $ 0.704
-0.11%
$ 70,360 $ 449
Jun 27, 7 AM $ 0.706
-0.88%
$ 70,600 $ 453
Jun 27, 6 AM $ 0.712
+1.74%
$ 71,234 $ 444
Jun 27, 5 AM $ 0.706
-0.31%
$ 70,618 $ 432
Jun 27, 4 AM $ 0.71
-0.17%
$ 70,982 $ 435
Jun 27, 3 AM $ 0.711
+0.96%
$ 71,109 $ 437
Jun 27, 2 AM $ 0.707
-0.45%
$ 70,694 $ 423
Jun 27, 1 AM $ 0.709
+0.11%
$ 70,941 $ 422
Jun 27, 12 AM $ 0.709
-0.90%
$ 70,897 $ 409
Jun 26, 11 PM $ 0.716
+2.39%
$ 71,561 $ 425
Jun 26, 10 PM $ 0.699
-0.10%
$ 69,896 $ 436
Jun 26, 9 PM $ 0.698
-0.28%
$ 69,753 $ 446
Jun 26, 8 PM $ 0.701
-0.45%
$ 70,104 $ 448
Jun 26, 7 PM $ 0.701
-0.59%
$ 70,092 $ 445
Jun 26, 6 PM $ 0.703
+0.46%
$ 70,312 $ 411
Jun 26, 5 PM $ 0.696
-0.82%
$ 69,607 $ 411
Jun 26, 4 PM $ 0.699
-0.47%
$ 69,863 $ 425
Jun 26, 3 PM $ 0.702
+1.58%
$ 70,206 $ 416