OPTIMUSBNB Historical Data

OPTIMUSBNB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 2.68
-12.76%
$ 267,991 $ 45
Jan 15, 4 PM $ 2.82
-2.83%
$ 282,480 $ 24
Jan 15, 10 AM $ 2.88
+0.00%
$ 287,695 $ 2
Jan 14, 8 PM $ 2.88
+0.00%
$ 288,485 $ 25
Jan 14, 6 AM $ 2.91
+0.00%
$ 291,262 $ 25
Jan 14, 2 AM $ 2.85
+0.00%
$ 285,220 $ 15
Jan 13, 6 PM $ 2.75
-3.50%
$ 274,543 $ 8
Jan 12, 8 PM $ 2.71
-0.39%
$ 271,394 $ 8
Jan 8, 3 AM $ 2.73
+0.00%
$ 272,944 $ 8
Jan 6, 3 PM $ 2.74
+0.00%
$ 273,646 $ 3
Jan 5, 8 PM $ 2.73
+0.00%
$ 272,773 $ 17
Jan 5, 7 PM $ 2.68
-0.45%
$ 268,092 $ 11
Jan 5, 6 PM $ 2.62
+0.00%
$ 261,762 $ 7
Jan 4, 5 PM $ 2.65
-0.01%
$ 265,214 $ 79
Jan 4, 1 PM $ 2.65
+0.04%
$ 265,342 $ 73
Jan 4, 12 PM $ 2.66
-0.15%
$ 266,000 $ 63
Jan 4, 3 AM $ 2.63
+1.76%
$ -- $ 103
Jan 4, 2 AM $ 2.59
-0.39%
$ -- $ 47
Jan 3, 10 PM $ 2.66
+0.00%
$ 265,730 $ 19
Jan 3, 8 PM $ 2.8
+0.00%
$ 279,673 $ 18
Jan 3, 5 PM $ 2.88
+0.00%
$ 287,891 $ 17
Jan 3, 9 AM $ 2.8
+0.00%
$ 280,438 $ 16
Jan 2, 10 PM $ 2.88
+0.00%
$ 287,546 $ 10
Jan 1, 9 AM $ 2.79
+0.07%
$ 279,285 $ 79
Nov 21, 8 AM $ 3.04
+0.00%
$ 304,219 $ 16
Nov 20, 12 PM $ 3.21
+0.00%
$ 321,005 $ 5
Nov 20, 11 AM $ 3.2
+0.00%
$ 320,477 $ 0
Nov 20, 6 AM $ 3.39
+0.00%
$ 338,984 $ 13
Nov 19, 6 PM $ 3.2
+0.00%
$ 319,846 $ 10
Nov 19, 5 PM $ 3.19
+0.00%
$ 318,929 $ 8
Nov 19, 5 AM $ 3.4
+0.00%
$ 340,035 $ 8
Nov 19, 2 AM $ 3.39
+2.71%
$ 339,423 $ 18
Nov 19, 1 AM $ 3.3
+0.55%
$ 329,796 $ 18
Nov 18, 5 PM $ 3.27
+0.00%
$ 326,601 $ 12
Nov 18, 4 PM $ 3.22
+0.00%
$ 321,598 $ 10
Nov 18, 3 PM $ 3.27
+2.83%
$ 327,325 $ 9
Nov 18, 2 PM $ 3.17
+0.00%
$ 317,047 $ 3
Nov 18, 4 AM $ 3.18
-1.02%
$ 317,659 $ 12
Nov 16, 9 PM $ 3.31
-3.08%
$ 331,041 $ 29
Nov 16, 8 PM $ 3.41
+0.59%
$ 341,281 $ 24
Nov 16, 5 PM $ 3.39
+0.00%
$ 338,787 $ 18
Nov 13, 6 PM $ 3.52
-4.29%
$ 351,915 $ 51
Nov 13, 5 PM $ 3.78
+6.38%
$ 377,662 $ 37
Nov 13, 11 AM $ 3.73
+0.00%
$ 373,034 $ 32
Nov 13, 10 AM $ 3.65
-1.29%
$ 364,744 $ 29
Nov 13, 9 AM $ 3.67
+0.00%
$ 367,470 $ 16
Nov 13, 6 AM $ 3.72
-1.31%
$ 371,550 $ 7
Nov 11, 7 PM $ 4.15
+0.00%
$ 415,042 $ 142
Nov 11, 6 PM $ 4.17
+0.00%
$ 417,314 $ 124
Nov 10, 8 PM $ 1,092.46
+0.00%
$ 109.25 million $ 741