OPTIMUSBNB Historical Data

OPTIMUSBNB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.712
+1.74%
$ 71,234 $ 444
Jun 27, 5 AM $ 0.706
-0.31%
$ 70,618 $ 432
Jun 27, 4 AM $ 0.71
-0.17%
$ 70,982 $ 435
Jun 27, 3 AM $ 0.711
+0.96%
$ 71,109 $ 437
Jun 27, 2 AM $ 0.707
-0.45%
$ 70,694 $ 423
Jun 27, 1 AM $ 0.709
+0.11%
$ 70,941 $ 422
Jun 27, 12 AM $ 0.709
-0.90%
$ 70,897 $ 409
Jun 26, 11 PM $ 0.716
+2.39%
$ 71,561 $ 425
Jun 26, 10 PM $ 0.699
-0.10%
$ 69,896 $ 436
Jun 26, 9 PM $ 0.698
-0.28%
$ 69,753 $ 446
Jun 26, 8 PM $ 0.701
-0.45%
$ 70,104 $ 448
Jun 26, 7 PM $ 0.701
-0.59%
$ 70,092 $ 445
Jun 26, 6 PM $ 0.703
+0.46%
$ 70,312 $ 411
Jun 26, 5 PM $ 0.696
-0.82%
$ 69,607 $ 411
Jun 26, 4 PM $ 0.699
-0.47%
$ 69,863 $ 425
Jun 26, 3 PM $ 0.702
+1.58%
$ 70,206 $ 416
Jun 26, 2 PM $ 0.694
+0.47%
$ 69,399 $ 401
Jun 26, 1 PM $ 0.687
-0.60%
$ 68,740 $ 414
Jun 26, 12 PM $ 0.692
-0.69%
$ 69,221 $ 447
Jun 26, 11 AM $ 0.696
+0.84%
$ 69,601 $ 454
Jun 26, 10 AM $ 0.69
-1.23%
$ 69,010 $ 447
Jun 26, 9 AM $ 0.699
-1.03%
$ 69,870 $ 442
Jun 26, 8 AM $ 0.707
+2.59%
$ 70,698 $ 403
Jun 26, 7 AM $ 0.676
-0.07%
$ 67,631 $ 344
Jun 26, 6 AM $ 0.678
-1.88%
$ 67,751 $ 356
Jun 26, 5 AM $ 0.691
-0.12%
$ 69,054 $ 379
Jun 26, 4 AM $ 0.695
+0.19%
$ 69,493 $ 379
Jun 26, 3 AM $ 0.676
+2.83%
$ 67,584 $ 369
Jun 26, 2 AM $ 0.658
-1.51%
$ 65,840 $ 350
Jun 26, 1 AM $ 0.665
-3.99%
$ 66,459 $ 375
Jun 26, 12 AM $ 0.675
+0.33%
$ 67,534 $ 396
Jun 25, 11 PM $ 0.674
-3.60%
$ 67,360 $ 406
Jun 25, 10 PM $ 0.699
-9.29%
$ 69,874 $ 404
Jun 25, 9 PM $ 0.77
+6.18%
$ 77,030 $ 441
Jun 25, 8 PM $ 0.726
+4.27%
$ 72,553 $ 428
Jun 25, 7 PM $ 0.696
+1.88%
$ 69,552 $ 419
Jun 25, 6 PM $ 0.683
-0.26%
$ 68,270 $ 420
Jun 25, 5 PM $ 0.676
-1.32%
$ 67,635 $ 431
Jun 25, 4 PM $ 0.685
-0.54%
$ 68,542 $ 419
Jun 25, 3 PM $ 0.683
-0.37%
$ 68,348 $ 412
Jun 25, 2 PM $ 0.685
-0.17%
$ 68,543 $ 409
Jun 25, 1 PM $ 0.7
+0.72%
$ 69,988 $ 403
Jun 25, 12 PM $ 0.697
-0.05%
$ 69,692 $ 355
Jun 25, 11 AM $ 0.697
+2.04%
$ 69,724 $ 374
Jun 25, 10 AM $ 0.686
-2.09%
$ 68,557 $ 365
Jun 25, 9 AM $ 0.702
+3.78%
$ 70,206 $ 361
Jun 25, 8 AM $ 0.677
-1.59%
$ 67,747 $ 394
Jun 25, 7 AM $ 0.708
-10.26%
$ 70,769 $ 409
Jun 25, 6 AM $ 0.806
-0.28%
$ 80,568 $ 439
Jun 25, 5 AM $ 0.814
+2.71%
$ 81,422 $ 448