Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 9 PM | $ 0.77 | +6.18% | ||
| Jun 25, 8 PM | $ 0.726 | +4.27% | ||
| Jun 25, 7 PM | $ 0.696 | +1.88% | ||
| Jun 25, 6 PM | $ 0.683 | -0.26% | ||
| Jun 25, 5 PM | $ 0.676 | -1.32% | ||
| Jun 25, 4 PM | $ 0.685 | -0.54% | ||
| Jun 25, 3 PM | $ 0.683 | -0.37% | ||
| Jun 25, 2 PM | $ 0.685 | -0.17% | ||
| Jun 25, 1 PM | $ 0.7 | +0.72% | ||
| Jun 25, 12 PM | $ 0.697 | -0.05% | ||
| Jun 25, 11 AM | $ 0.697 | +2.04% | ||
| Jun 25, 10 AM | $ 0.686 | -2.09% | ||
| Jun 25, 9 AM | $ 0.702 | +3.78% | ||
| Jun 25, 8 AM | $ 0.677 | -1.59% | ||
| Jun 25, 7 AM | $ 0.708 | -10.26% | ||
| Jun 25, 6 AM | $ 0.806 | -0.28% | ||
| Jun 25, 5 AM | $ 0.814 | +2.71% | ||
| Jun 25, 4 AM | $ 0.789 | +15.88% | ||
| Jun 25, 3 AM | $ 0.695 | -0.72% | ||
| Jun 25, 2 AM | $ 0.7 | +0.81% | ||
| Jun 25, 1 AM | $ 0.695 | -0.66% | ||
| Jun 25, 12 AM | $ 0.7 | +0.25% | ||
| Jun 24, 11 PM | $ 0.703 | +0.76% | ||
| Jun 24, 10 PM | $ 0.698 | -1.29% | ||
| Jun 24, 9 PM | $ 0.747 | +9.46% | ||
| Jun 24, 8 PM | $ 0.68 | +0.00% | ||
| Jun 24, 7 PM | $ 0.678 | +0.08% | ||
| Jun 24, 6 PM | $ 0.68 | -2.72% | ||
| Jun 24, 5 PM | $ 0.7 | -4.23% | ||
| Jun 24, 4 PM | $ 0.713 | -0.39% | ||
| Jun 24, 3 PM | $ 0.711 | +2.96% | ||
| Jun 24, 2 PM | $ 0.727 | +0.21% | ||
| Jun 24, 1 PM | $ 0.726 | -2.00% | ||
| Jun 24, 12 PM | $ 0.749 | +0.76% | ||
| Jun 24, 11 AM | $ 0.747 | -10.38% | ||
| Jun 24, 10 AM | $ 0.834 | +15.22% | ||
| Jun 24, 9 AM | $ 0.722 | +4.34% | ||
| Jun 24, 8 AM | $ 0.692 | -1.22% | ||
| Jun 24, 7 AM | $ 0.7 | -0.22% | ||
| Jun 24, 6 AM | $ 0.696 | -0.36% | ||
| Jun 24, 5 AM | $ 0.702 | +0.61% | ||
| Jun 24, 4 AM | $ 0.695 | -0.91% | ||
| Jun 24, 3 AM | $ 0.7 | +0.34% | ||
| Jun 24, 2 AM | $ 0.696 | -0.46% | ||
| Jun 24, 1 AM | $ 0.699 | -0.22% | ||
| Jun 24, 12 AM | $ 0.699 | +0.15% | ||
| Jun 23, 11 PM | $ 0.698 | +1.11% | ||
| Jun 23, 10 PM | $ 0.69 | -0.80% | ||
| Jun 23, 9 PM | $ 0.69 | +0.34% | ||
| Jun 23, 8 PM | $ 0.688 | +0.08% | ||